Symbol Name Price
BTCEUR BTC/EUR
BTCGBP BTC/GBP 4,358.33 0 0
BTCUSD BTC/USD 5,751.42 +25.97 +0.45
EURBTC EUR/BTC
GBPBTC GBP/BTC
USDBTC USD/BTC 0.00 0 -0.57
Show All
Symbol Name Price
ADS adidas AG 187.20 +0.20 +0.11
ALV Allianz SE 197.00 +0.80 +0.41
BAS BASF SE 90.18 -0.82 -0.90
BAYN Bayer AG 117.20 -0.05 -0.04
BEI Beiersdorf AG 91.56 -0.44 -0.48
BMW Bayerische Motoren Werke AG 85.23 -0.78 -0.91
CBK Commerzbank AG 11.70 +0.27 +2.41
CON Continental AG 211.90 -0.45 -0.21
DAI Daimler 68.56 -0.20 -0.29
DB1 Deutsche Boerse AG 91.64 -0.57 -0.62
DBK Deutsche Bank 14.31 +0.08 +0.53
DPW Deutsche Post 38.14 -0.02 -0.04
DTE Deutsche Telekom 15.46 +0.04 +0.23
EOAN E.ON 10.04 +0.02 +0.20
FME Fresenius Medical Care AG & Co KGaA 83.44 +0.35 +0.42
FRE Fresenius SE & Co KGaA 71.68 +0.18 +0.25
HEI Heidelbergcement AG 85.70 +0.04 +0.05
HEN3 Henkel & Co KGaA AG 115.85 -0.05 -0.04
IFX Infineon Technologies AG 22.58 -0.16 -0.70
LHA Deutsche Lufthansa AG 26.06 +0.10 +0.37
LIN Linde AG 182.25 -0.80 -0.44
MRK Merck KGaA 92.79 -0.55 -0.59
MUV2 Munich R 185.65 -0.40 -0.22
PSM Prosiebensat 1 Media SE 29.74 +0.10 +0.32
RWE RWE AG 21.52 +0.11 +0.51
SAP SAP 95.76 -0.23 -0.24
SIE Siemens 116.35 -0.15 -0.13
TKA ThyssenKrupp AG 23.57 +0.07 +0.32
VNA Vonovia SE 36.92 +0.05 +0.14
VOW Volkswagen AG 148.05 -0.55 -0.37
Show All
Symbol Name Price
ABI Anheuser-Busch Inbev 106.50 -0.30 -0.28
AI Air Liquide 105.45 -0.10 -0.09
AIR Airbus Group 81.86 +0.57 +0.70
ALV Allianz SE 197.00 +0.80 +0.41
ASML ASML Holding 151.80 0 0
BAS BASF SE 90.18 -0.82 -0.90
BAYN Bayer AG 117.20 -0.05 -0.04
BMW Bayerische Motoren Werke AG 85.23 -0.78 -0.91
BN Danone 70.32 0 0
BNP BNP Paribas 67.66 -0.24 -0.35
CA Carrefour 17.56 -0.23 -1.26
CS AXA 25.38 +0.09 +0.36
DAI Daimler 68.56 -0.20 -0.29
DBK Deutsche Bank 14.31 +0.08 +0.53
DG Vinci 80.67 +0.21 +0.26
DPW Deutsche Post 38.14 -0.02 -0.04
DTE Deutsche Telekom 15.46 +0.04 +0.23
EI Essilor International 103.85 +2.85 +2.82
ENEL Enel 5.22 +0.01 +0.10
ENGIE ENGIE
ENI Eni 13.85 +0.02 +0.14
EOAN E.ON 10.04 +0.02 +0.20
FP Total 46.31 +0.21 +0.46
FRE Fresenius SE & Co KGaA 71.68 +0.18 +0.25
G Assicurazioni Generali 15.64 +0.03 +0.19
GLE Societe Generale 48.28 +0.02 +0.05
IBE Iberdrola
INGA ING Group 15.78 +0.02 +0.16
INGA ING Group 15.78 +0.02 +0.16
ISP Intesa Sanpaolo 2.86 -0.01 -0.28
ITX Inditex
MC Louis Vuitton 241.90 +0.85 +0.35
MUV2 Munich R 185.65 -0.40 -0.22
NOKIA NOKIA 5.14 -0.04 -0.68
OR L'Oreal 185.00 -0.35 -0.19
ORA Orange 13.65 -0.01 -0.04
PHIA Philips
SAF SAFRAN 87.39 +0.28 +0.32
SAN Santander
SAN Sanofi SA 84.33 -0.06 -0.07
SAP SAP 95.76 -0.23 -0.24
SGO Saint-Gobain 50.79 -0.07 -0.14
SIE Siemens 116.35 -0.15 -0.13
SU Schneider Electric 73.25 +0.17 +0.23
TEF Telefonica
UCG UniCredit SpA 17.00 -0.12 -0.70
UL Unibail-Rodamco
UNA Unilever 47.60 -0.01 -0.01
VIV Vivendi SA 20.54 +0.07 +0.32
VOW Volkswagen AG 148.05 -0.55 -0.37
Show All
Symbol Name Price
AUDCAD AUD/CAD 0.99 0 -0.19
AUDCHF AUD/CHF 0.77 0 -0.21
AUDJPY AUD/JPY 88.47 -0.13 -0.15
AUDNZD AUD/NZD 1.12 +0.01 +0.46
AUDUSD AUD/USD 0.78 0 -0.30
BTCEUR BTC/EUR
BTCGBP BTC/GBP 4,358.33 0 0
BTCUSD BTC/USD 5,751.42 +25.97 +0.45
CADCHF CAD/CHF 0.78 0 -0.03
CADJPY CAD/JPY 89.77 +0.05 +0.05
CHFJPY CHF/JPY 115.30 +0.13 +0.12
EURAUD EUR/AUD 1.51 +0.01 +0.37
EURBTC EUR/BTC
EURCAD EUR/CAD 1.49 0 +0.18
EURCHF EUR/CHF 1.16 0 +0.13
EURDKK EUR/DKK 7.44 0 0
EURGBP EUR/GBP 0.89 0 +0.15
EURHUF EUR/HUF 308.57 +0.68 +0.22
EURJPY EUR/JPY 133.62 +0.30 +0.23
EURMXN EUR/MXN 22.51 +0.10 +0.44
EURNOK EUR/NOK 9.40 0 +0.01
EURNZD EUR/NZD 1.70 +0.01 +0.86
EURPLN EUR/PLN 4.23 0 +0.05
EURRUB EUR/RUB 67.71 +0.13 +0.19
EURSEK EUR/SEK 9.63 0 +0.01
EURTRY EUR/TRY 4.37 0 +0.08
EURUSD EUR/USD 1.18 0 +0.06
EURZAR EUR/ZAR 16.12 +0.03 +0.16
GBPAUD GBP/AUD 1.69 0 +0.22
GBPBTC GBP/BTC
GBPCAD GBP/CAD 1.67 0 +0.03
GBPCHF GBP/CHF 1.30 0 0
GBPJPY GBP/JPY 149.87 +0.13 +0.09
GBPTRY GBP/TRY 4.90 -0.01 -0.10
GBPUSD GBP/USD 1.32 0 -0.09
GBPZAR GBP/ZAR 18.08 +0.01 +0.04
NOKSEK NOK/SEK 1.02 0 +0.18
NZDJPY NZD/JPY 78.66 -0.48 -0.61
NZDUSD NZD/USD 0.69 -0.01 -0.76
USDBTC USD/BTC 0.00 0 -0.57
USDCAD USD/CAD 1.27 0 +0.11
USDCHF USD/CHF 0.99 0 +0.08
USDCNH USD/CNH 6.64 0 +0.03
USDJPY USD/JPY 113.67 +0.19 +0.16
USDMXN USD/MXN 19.14 +0.07 +0.36
USDRUB USD/RUB 57.61 +0.11 +0.19
USDTRY USD/TRY 3.71 0 -0.03
USDZAR USD/ZAR 13.72 +0.01 +0.07
Show All
Symbol Name Price
AAL Anglo American PLC 1,454.00 +10.00 +0.69
ABF Associated British Foods PLC 3,380.00 +9.00 +0.27
ADM Admiral Group PLC 1,884.00 -32.00 -1.67
AHT Ashtead Group PLC 1,907.00 +21.00 +1.11
ANTO Antofagasta PLC 1,015.00 +12.00 +1.20
AV Aviva PLC 501.50 -1.50 -0.30
AZN AstraZeneca PLC 5,120.00 -20.00 -0.39
BA BAE Systems PLC 599.00 -0.50 -0.08
BAB Babcock International Group PLC 823.50 -0.50 -0.06
BARC Barclays PLC 195.10 -0.35 -0.18
BATS British American Tobacco PLC 4,844.00 -23.00 -0.47
BDEV Barratt Developments PLC 698.50 +2.50 +0.36
BKG Berkeley Group Holdings PLC 3,966.00 +21.00 +0.53
BLND British Land Company PLC 605.00 +1.50 +0.25
BLT BHP Billiton PLC 1,381.00 +1.00 +0.07
BNZL Bunzl PLC 2,271.68 +15.68 +0.70
BP BP PLC 493.50 +2.55 +0.52
BRBY Burberry Group PLC 1,905.00 0 0
BT-A BT Group PLC 272.45 -1.30 -0.47
CCH Coca-Cola HBC N 2,596.00 +11.00 +0.43
CCL Carnival PLC 4,981.00 +11.00 +0.22
CNA Centrica PLC 173.30 -2.10 -1.20
CPG Compass Group PLC 1,587.00 +3.00 +0.19
CPI Capita PLC 518.50 -6.00 -1.14
CRDA Croda International PLC 3,913.00 -2.00 -0.05
CRH CRH PLC 2,824.00 +6.00 +0.21
DC Dixons Carphone PLC 182.00 -0.10 -0.05
DCC DCC PLC 7,215.00 +10.00 +0.14
DGE Diageo PLC 2,579.00 0 0
DLG Direct Line Insurance Group PLC 375.50 -2.50 -0.66
EXPN Experian PLC 1,572.00 +5.00 +0.32
EZJ easyJet PLC 1,305.00 -15.00 -1.14
FRES Fresnillo PLC 1,393.00 +8.00 +0.58
GFS G4S PLC 284.40 +2.20 +0.78
GKN GKN PLC 317.50 -1.50 -0.47
GLEN Glencore PLC 382.05 +2.30 +0.61
GSK GlaxoSmithKline PLC 1,516.50 -3.00 -0.20
HL Hargreaves Lansdown PLC 1,539.00 +1.00 +0.07
HMSO Hammerson PLC 524.00 +3.00 +0.58
HSBA HSBC Holdings PLC 743.30 -0.20 -0.03
IAG International Consolidated Airlines Group SA 655.50 -1.50 -0.23
IHG InterContinental Hotels Group PLC 4,085.00 +14.00 +0.34
III 3i Group PLC 945.50 0 0
IMB Imperial Brands PLC 3,148.00 -5.50 -0.17
INF Informa PLC 685.50 +2.50 +0.37
INTU intu properties plc 215.20 -0.40 -0.19
ISAT Inmarsat PLC 610.50 -5.50 -0.89
ITRK Intertek Group PLC 5,210.00 +50.00 +0.97
ITV ITV PLC 173.00 +1.10 +0.64
JMAT Johnson Matthey PLC 3,445.00 -26.00 -0.75
KGF Kingfisher PLC 302.90 -0.30 -0.10
LAND Land Securities Group PLC 969.00 +2.00 +0.21
LGEN Legal & General Group PLC 268.20 +0.10 +0.04
LLOY Lloyds Banking Group PLC 67.47 +0.47 +0.70
LSE London Stock Exchange Group PLC 3,841.00 -4.00 -0.10
MCRO Micro Focus International PLC 2,522.00 +1.00 +0.04
MDC Mediclinic International 618.50 -5.00 -0.80
MERL Merlin Entertainments PLC 369.90 -4.00 -1.07
MKS Marks & Spencer Group PLC 347.10 +0.20 +0.06
MNDI Mondi PLC 1,860.00 -24.00 -1.27
MRW Morrison (Wm) Supermarkets PLC 231.20 -1.00 -0.43
NG National Grid PLC 935.20 0 0
NXT Next PLC 4,895.00 +18.00 +0.37
OML Old Mutual PLC 194.90 -0.40 -0.20
PFG Provident Financial PLC 929.50 +0.50 +0.05
PPB Paddy Power Betfair PLC 7,730.00 +15.00 +0.19
PRU Prudential PLC 1,884.50 -0.50 -0.03
PSN Persimmon PLC 2,878.00 +21.00 +0.74
PSON Pearson PLC 698.00 +2.50 +0.36
RB Reckitt Benckiser Group PLC 6,581.00 -19.00 -0.29
RBS Royal Bank of Scotland Group PLC 278.50 -1.00 -0.36
RDSA Royal Dutch Shell PLC 2,320.50 +7.50 +0.32
RDSB Royal Dutch Shell PLC 2,366.50 +3.50 +0.15
REL RELX PLC 1,701.00 +10.00 +0.59
RIO Rio Tinto PLC 3,590.00 +4.00 +0.11
RMG Royal Mail PLC 381.70 -1.80 -0.47
RR Rolls-Royce Holdings PLC 929.50 -4.50 -0.48
RRS Randgold Resources Ltd 7,470.00 +35.00 +0.47
RSA RSA Insurance Group PLC 639.50 +9.50 +1.51
RTO Rentokil Initial PLC 322.80 +1.20 +0.37
SBRY Sainsbury (J) PLC 244.50 -1.90 -0.77
SDR Schroders PLC 3,487.00 +3.00 +0.09
SGE Sage Group PLC 733.00 -1.00 -0.14
SGRO Segro PLC 549.00 +3.50 +0.64
SHP Shire PLC 3,675.50 +3.00 +0.08
SKY Sky PLC 939.50 -0.50 -0.05
SL Standard Life PLC 410.80 -16.00 -3.75
SMIN Smiths Group PLC 1,561.00 -12.00 -0.76
SMT Scottish Mortgage Investment Trust PLC 433.20 -1.40 -0.32
SN Smith & Nephew PLC 1,418.00 0 0
SSE SSE PLC 1,398.30 +1.30 +0.09
STAN Standard Chartered PLC 767.40 -0.30 -0.04
STJ St James's Place PLC 1,179.00 +9.00 +0.77
SVT Severn Trent PLC 2,135.40 -1.60 -0.07
TPK Travis Perkins PLC 1,509.58 +4.58 +0.30
TSCO Tesco PLC 187.05 -0.45 -0.24
TUI TUI AG 1,330.00 +2.00 +0.15
TW Taylor Wimpey PLC 206.70 +1.60 +0.78
ULVR Unilever PLC 4,134.00 +13.00 +0.32
UU United Utilities Group PLC 839.63 -0.87 -0.10
VOD Vodafone Group PLC 216.07 -0.13 -0.06
WOS Wolseley PLC 4,527.00 +27.00 +0.60
WPG Worldpay Group PLC 407.30 +1.30 +0.32
WPP WPP PLC 1,365.00 -1.00 -0.07
WTB Whitbread PLC 3,779.50 -162.50 -4.12
Show All
Symbol Name Price
3IN 3i Infrastructure PLC 201.50 -1.00 -0.49
AA AA PLC 159.40 -0.60 -0.38
ACA Acacia Mining 183.90 -2.40 -1.29
AGK Aggreko PLC 911.70 +1.70 +0.19
AGR Assura PLC 61.05 +0.45 +0.74
ALD Aldermore Group PLC 305.90 +2.40 +0.79
ALM Allied Minds PLC 174.50 +4.00 +2.35
AMFW Amec Foster Wheeler PLC 546.50 +1.00 +0.18
AO AO WORLD 110.50 -0.50 -0.45
ASHM Ashmore Group PLC 379.40 +1.20 +0.32
ASL Aberforth Smaller Companies Trust PLC 1,307.07 -0.93 -0.07
ATK WS Atkins PLC 2,081.00 0 0
ATST Alliance Trust PLC 739.28 -1.23 -0.16
AUTO Auto Trader Group plc 360.80 -1.10 -0.30
AVV AVEVA Group PLC 2,501.00 +22.00 +0.89
BAG Barr (A G) PLC 622.67 -1.83 -0.29
BBA BBA Aviation PLC 308.30 +0.20 +0.06
BBOX Tritax Big Box 146.66 +0.36 +0.25
BBY Balfour Beatty PLC 264.30 +0.80 +0.30
BEZ Beazley PLC 493.10 -1.40 -0.28
BGEO Bank of Georgia Holdings PLC 3,476.00 +5.00 +0.14
BHMG BH Macro Ltd 1,960.24 -3.76 -0.19
BKG Berkeley Group Holdings PLC 3,966.00 +21.00 +0.53
BME B&M European 404.30 +1.00 +0.25
BNKR Bankers Investment Trust PLC 849.21 -2.79 -0.33
BOK Booker Group PLC 205.90 +0.20 +0.10
BOY Bodycote PLC 918.00 +6.50 +0.71
BRSN Berendsen plc 1,268.00 0 0
BRW Brewin Dolphin Holdings PLC 348.80 -1.00 -0.29
BTEM British Empire Securities & General Trust PLC 713.00 -1.00 -0.14
BTG BTG plc 743.50 +3.50 +0.47
BVIC Britvic PLC 762.00 -1.00 -0.13
BVS Bovis Homes Group PLC 1,201.00 -1.00 -0.08
BWNG Brown (N) Group PLC 311.80 -1.30 -0.42
BWY Bellway PLC 3,784.00 -8.00 -0.21
BYG Big Yellow Group PLC 785.50 +0.50 +0.06
CAPC Capital & Counties Properties PLC 256.20 +1.10 +0.43
CARD Card Factory PLC 315.70 -0.30 -0.09
CBG Close Brothers Group PLC 1,392.00 -9.00 -0.64
CCC Computacenter PLC 989.00 +2.50 +0.25
CEY Centamin PLC 145.30 +2.20 +1.54
CHOO Jimmy Choo 229.70 0 0
CINE Cineworld Group PLC 660.50 -5.00 -0.75
CIR Circassia Pharmaceuticals PLC 86.75 -0.25 -0.29
CKN Clarkson 2,940.00 -10.00 -0.34
CLDN Caledonia Investments PLC 2,666.25 +1.25 +0.05
CLI CLS Holdings 217.00 0 0
CLLN Carillion PLC 50.35 +6.60 +15.08
CMCX CMC Markets PLC 163.34 -0.66 -0.40
CNE Cairn Energy PLC 200.43 -0.27 -0.13
COB Cobham PLC 139.80 -0.30 -0.21
CPI Capita PLC 518.50 -6.00 -1.14
CRDA Croda International PLC 3,913.00 -2.00 -0.05
CRST Crest Nicholson 586.50 +6.50 +1.12
CTY City of London Investment Trust (The) PLC 430.55 +0.75 +0.17
CWD Countrywide PLC 122.25 -1.75 -1.41
CWK Cranswick PLC 3,036.00 +11.00 +0.36
DC Dixons Carphone PLC 182.00 -0.10 -0.05
DCG Dairy Crest Group PLC 613.00 +1.00 +0.16
DEB Debenhams PLC 46.94 -0.07 -0.14
DFS DFS Furniture PLC 212.95 +1.45 +0.69
DJAN Daejan Holdings PLC 6,220.00 0 0
DLN Derwent London PLC 2,709.00 -1.00 -0.04
DNLM Dunelm Group PLC 741.50 +0.50 +0.07
DOM Domino's Pizza Group PLC 330.30 +0.30 +0.09
DPH Dechra Pharmaceuticals PLC 2,053.00 +3.00 +0.15
DPLM Diploma PLC 1,092.00 -2.00 -0.18
DRX Drax Group PLC 288.70 +1.40 +0.49
DTY Dignity plc 2,257.00 -6.00 -0.27
ECM Electrocomponents PLC 695.50 -2.00 -0.29
EDIN Edinburgh Investment Trust (The) PLC 710.00 +1.50 +0.21
ELM Elementis PLC 275.70 -0.20 -0.07
ELTA Electra Private Equity PLC 1,740.00 +5.00 +0.29
EMG Man Group PLC 187.60 -2.60 -1.37
ERM Euromoney Institutional Investor PLC 1,134.00 -1.00 -0.09
ESNT Essentra 511.00 -2.00 -0.39
ESUR Esure Group PLC 266.00 -8.50 -3.10
ETO Entertainment One Ltd 281.20 -0.40 -0.14
EVR EVRAZ PLC 324.10 -1.90 -0.58
FCPT F&C Commercial Property Trust Ltd 141.44 -0.26 -0.18
FCSS Fidelity China Special Situations PLC 234.86 -0.44 -0.19
FDSA Fidessa Group PLC 2,268.00 -2.00 -0.09
FEV Fidelity European Values PLC 226.10 -0.30 -0.13
FGP FirstGroup PLC 107.40 -0.60 -0.56
FGT Finsbury Growth and Income 753.00 -1.50 -0.20
FRCL Foreign & Colonial Investment Trust PLC 626.00 -0.50 -0.08
GCP GCP Infrastructure Investments 124.70 -0.50 -0.40
GFRD Galliford Try PLC 1,341.50 +6.50 +0.49
GFS G4S PLC 284.40 +2.20 +0.78
GFTU Grafton Group PLC 844.50 +7.50 +0.90
GNC Greencore Group PLC 192.30 -2.00 -1.03
GNK Greene King PLC 534.00 +2.50 +0.47
GNS Genus PLC 2,222.00 +1.00 +0.05
GOG Go-Ahead Group (The) PLC 1,744.26 +18.26 +1.06
GPOR Great Portland Estates PLC 618.00 +1.50 +0.24
GRG Greggs 1,278.00 -4.00 -0.31
GRI Grainger PLC 275.00 +6.20 +2.31
GSS Genesis Emerging Markets Fund Ltd 703.50 -1.50 -0.21
HAS Hays PLC 185.10 -2.10 -1.12
HFD Halfords Group PLC 328.40 -1.60 -0.48
HICL HICL Infrastructure Co Ltd 157.60 0 0
HIK Hikma Pharmaceuticals PLC 1,180.00 +10.00 +0.85
HLMA Halma PLC 1,167.00 +4.00 +0.34
HMSF Highbridge Multi-Strategy Fund Ltd 214.87 +0.87 +0.41
HSTG Hastings Group Holdings 316.00 -0.40 -0.13
HSTN Hansteen Holdings PLC 135.60 +0.50 +0.37
HSV Homeserve PLC 853.00 +3.00 +0.35
HSX Hiscox Ltd 1,367.00 -1.00 -0.07
HVPE Harbourvest Global Private Equity Ltd 1,290.00 +5.00 +0.39
HWDN Howden Joinery Group 405.70 -1.80 -0.44
IAP ICAP PLC 469.70 +1.10 +0.23
IBST Ibstock PLC 247.90 +0.60 +0.24
ICP Intermediate Capital Group PLC 961.00 -1.00 -0.10
IGG IG Group Holdings PLC 630.00 0 0
IMI IMI PLC 1,237.00 +3.00 +0.24
INCH Inchcape PLC 798.50 -0.50 -0.06
INDV Indivior 332.60 +2.30 +0.70
INPP International Public Partnerships Ltd 164.38 +0.18 +0.11
INTU intu properties plc 215.20 -0.40 -0.19
INVP Investec PLC 550.50 -7.50 -1.34
IPF International Personal Finance PLC 200.75 +1.25 +0.63
IPO IP Group PLC 141.40 +0.40 +0.28
ISAT Inmarsat PLC 610.50 -5.50 -0.89
JAM JPMorgan American Investment Trust PLC 391.70 -0.10 -0.03
JD JD Sports Fashion PLC 339.70 +1.70 +0.50
JDW Wetherspoon (J D) PLC 1,233.00 -16.00 -1.28
JE Just Eat 710.00 -7.00 -0.98
JLG John Laing Group PLC 287.60 -1.70 -0.59
JLIF John Laing Infr GBP 127.04 +0.04 +0.03
JLT Jardine Lloyd Thompson Group PLC 1,277.50 +0.50 +0.04
JMG JPMorgan Emerging Markets Inv Trust PLC 855.00 +2.00 +0.23
JRP JRP Group 135.14 +0.04 +0.03
JUP Jupiter Fund Management PLC 589.00 -1.50 -0.25
KAZ KAZ Minerals PLC 848.50 +10.50 +1.25
KIE Kier Group PLC 1,059.85 -3.15 -0.30
KLR Keller Group PLC 889.19 -14.31 -1.58
KWE Kennedy Wilson Europe Real Estate PLC 1,117.00 0 0
LAD Ladbrokes PLC 133.29 -0.31 -0.23
LMP LondonMetric Property PLC 176.50 0 0
LMP LondonMetric Property PLC 176.50 0 0
LRD Laird PLC 146.00 0 0
LRE Lancashire Holdings Ltd 671.05 +1.05 +0.16
MAB Mitchells & Butlers PLC 245.10 -0.80 -0.33
MARS Marston's PLC 105.40 -1.00 -0.94
MCRO Micro Focus International PLC 2,522.00 +1.00 +0.04
MCRO Micro Focus International PLC 2,522.00 +1.00 +0.04
MCS McCarthy & Stone PLC 156.90 -1.60 -1.01
MGAM Morgan Advanced Materials 303.80 +0.80 +0.26
MGGT Meggitt PLC 514.00 +1.00 +0.19
MLC Millennium & Copthorne Hotels PLC 570.50 -4.00 -0.70
MNKS Monks Investment Trust (The) PLC 744.00 -1.50 -0.20
MONY Moneysupermarket.com Group PLC 318.40 +0.70 +0.22
MPI Michael Page International PLC
MRC Mercantile Investment Trust (The) PLC 2,080.00 +1.00 +0.05
MRO Melrose PLC 224.70 -0.70 -0.31
MSLH Marshalls PLC 479.70 -0.50 -0.10
MTO MITIE Group PLC 239.08 +0.09 +0.04
MYI Murray International Trust PLC 1,291.00 -1.00 -0.08
NBLS NB Global 93.67 -0.03 -0.03
NCC NCC GROUP PLC 234.38 +0.88 +0.38
NEX National Express Group PLC 341.50 -2.40 -0.70
NMC NMC Health PLC 2,931.00 +30.00 +1.03
NTG Northgate PLC 447.75 -0.50 -0.11
OCDO Ocado Group PLC 292.60 -1.20 -0.41
OPHR Ophir Energy PLC 68.10 +0.35 +0.52
OSB OneSavings Bank PLC 414.60 +1.50 +0.36
P2P P2P Global Investments 794.50 +2.50 +0.32
PAG Paragon Group of Companies (The) PLC 463.50 +1.10 +0.24
PAY PayPoint PLC 936.50 +3.50 +0.38
PAYS Paysafe Group PLC 585.65 -0.85 -0.14
PCT Polar Capital Technology Trust PLC 1,108.00 -2.00 -0.18
PDG Pendragon PLC 22.75 -1.00 -4.21
PETS Pets at Home Group PLC 180.00 -0.30 -0.17
PFC Petrofac Ltd 419.50 +2.00 +0.48
PHNX Phoenix Group Holdings 758.50 0 0
PLI Perpetual Income & Growth Investment Trust PLC 386.60 -0.10 -0.03
PLP POLYPIPE GROUP PLC 419.20 +0.20 +0.05
PNL Personal Assets Trust PLC 40,720.00 -20.00 -0.05
PNN Pennon Group PLC 802.00 -1.50 -0.19
POLY Polymetal International PLC 914.00 +4.50 +0.49
PTEC Playtech Ltd. 936.00 +4.00 +0.43
PZC PZ Cussons PLC 322.50 +0.20 +0.06
QQ QinetiQ Group PLC 245.50 -0.40 -0.16
RAT Rathbone Brothers PLC 2,588.00 0 0
RCP RIT Capital Partners PLC 1,957.00 -3.00 -0.15
RDI Redefine International PLC 37.77 -0.07 -0.18
RDW Redrow PLC 652.75 +11.25 +1.75
RGU Regus PLC 240.72 -1.08 +0.29
RMV Rightmove PLC 4,090.00 +14.00 +0.34
RNK Rank Group (The) PLC 228.30 -5.00 -2.14
ROR Rotork PLC 264.47 +2.27 +0.87
RPC RPC Group PLC 940.88 +0.88 +0.09
RSE Riverstone Energy Ltd 1,241.00 -4.00 -0.32
RSW Renishaw PLC 4,812.00 +38.00 +0.80
RTN Restaurant Group (The) PLC 292.40 -7.70 -2.57
RTO Rentokil Initial PLC 322.80 +1.20 +0.37
SAFE Safestore Holdings PLC 450.90 +2.70 +0.60
SAGA Saga PLC 192.20 +0.80 +0.42
SCIN Scottish Investment Trust (The) PLC 847.00 -3.00 -0.35
SCT Softcat PLC 518.90 +2.90 +0.56
SGC Stagecoach Group PLC 160.00 -0.50 -0.31
SGP SuperGroup PLC 1,836.00 +1.00 +0.05
SGRO Segro PLC 549.00 +3.50 +0.64
SHAW Shawbrook Group PLC 339.50 +0.50 +0.15
SHB Shaftesbury PLC 987.50 +7.50 +0.77
SHI SIG PLC 175.30 +1.20 +0.69
SMDS Smith (DS) PLC 493.40 -2.00 -0.40
SMIN Smiths Group PLC 1,561.00 -12.00 -0.76
SMP St Modwen Properties PLC 378.50 +1.90 +0.50
SMT Scottish Mortgage Investment Trust PLC 433.20 -1.40 -0.32
SMWH WH Smith PLC 2,039.00 +7.00 +0.34
SNR Senior PLC 282.90 +1.60 +0.57
SOPH Sophos Group PLC 595.00 -8.50 -1.41
SPD Sports Direct International PLC 391.80 -1.10 -0.28
SPI Spire Healthcare Group PLC 301.00 0 0
SPX Spirax-Sarco Engineering PLC 5,660.00 +15.00 +0.27
SRP Serco Group PLC 118.90 +2.70 +2.32
SSPG SSP Group PLC 576.00 -4.00 -0.69
SVI SVG Capital PLC 735.00 0 0
SVS Savills PLC 939.00 +6.50 +0.70
SXS Spectris PLC 2,467.00 -7.00 -0.28
SYNT Synthomer 476.80 +0.60 +0.13
TALK TalkTalk Telecom Group PLC 204.54 +2.24 +1.11
TATE Tate & Lyle PLC 646.00 +0.50 +0.08
TCG Thomas Cook Group PLC 119.90 +0.30 +0.25
TED Ted Baker 2,806.00 -12.00 -0.43
TEM Templeton Emerging Markets Inv Tr PLC 768.50 -2.00 -0.26
TEP Telecom plus PLC 1,204.00 +14.00 +1.18
TLPR Tullett Prebon PLC 418.30 -1.80 -0.43
TLW Tullow Oil PLC 184.60 -1.50 -0.81
TMPL Temple Bar Investment Trust PLC 1,314.80 +2.80 +0.21
TPK Travis Perkins PLC 1,509.58 +4.58 +0.30
TRIG Renewables Infrastructure Group 108.04 +0.04 +0.03
TRY TR Property Investment Trust PLC 372.94 +0.64 +0.17
UBM UBM PLC 691.00 +1.00 +0.14
UDG UDG Healthcare PLC 918.00 0 0
UKCM UK Commercial Property Trust Ltd 87.64 +0.44 +0.50
ULE Ultra Electronics Holdings PLC 1,833.00 +10.00 +0.55
UTG UNITE Group PLC 704.00 +3.00 +0.43
VCT Victrex PLC 2,432.00 -12.00 -0.49
VEC Vectura Group PLC 99.90 -0.80 -0.79
VED Vedanta Resources PLC 907.00 +16.50 +1.85
VM Virgin Money 294.40 +0.60 +0.20
VSVS Vesuvius PLC 584.50 +3.00 +0.52
WEIR Weir Group PLC 2,117.00 +57.00 +2.77
WG Wood Group (John) PLC 698.50 +4.50 +0.65
WIZZ Wizz Air 3,238.00 -20.00 -0.61
WKP Workspace Group PLC 873.00 -10.00 -1.13
WMH William Hill PLC 247.48 -0.52 -0.21
WPCT Woodford Patient Capital Trust 89.68 -0.32 -0.36
WTAN Witan Investment Trust PLC 1,057.00 0 0
WWH Worldwide Healthcare Trust PLC 2,631.88 -11.12 -0.42
ZPLA Zoopla Property Group PLC 379.04 +1.14 +0.29
Show All
Symbol Name Price
AAL American Airlines Group Inc. 50.98 -0.95 -1.83
AAPL Apple Inc. 156.17 -0.08 -0.05
ADBE Adobe Systems Inc. 172.16 -3.48 -1.98
ADI Analog Devices, Inc. 88.77 -0.16 -0.18
ADP Automatic Data Processing, Inc. 117.01 +1.08 +0.93
ADSK Autodesk, Inc. 118.99 -1.82 -1.51
AKAM Akamai Technologies, Inc. 51.46 -0.41 -0.79
ALXN Alexion Pharmaceuticals, Inc. 135.20 -3.82 -2.75
AMAT Applied Materials, Inc. 56.37 +0.28 +0.50
AMGN Amgen Inc. 180.53 -2.43 -1.33
AMZN Amazon.com Inc. 966.30 -16.61 -1.69
ATVI Activision Blizzard, Inc. 61.46 -1.17 -1.87
AVGO Broadcom Ltd 244.27 +0.03 +0.01
BATRA The Liberty Braves Group 24.62 -0.26 -1.05
BATRK The Liberty Braves Group 24.63 -0.20 -0.81
BBBY Bed Bath & Beyond Inc. 21.06 -0.41 -1.91
BIDU Baidu, Inc. 266.13 +1.23 +0.46
BIIB Biogen Idec Inc. 328.55 -9.55 -2.82
BMRN BioMarin Pharmaceutical Inc 86.46 -1.29 -1.47
CA CA Technologies, Inc. 34.29 +0.19 +0.56
CELG Celgene Corporation 122.37 +1.04 +0.86
CERN Cerner Corporation 72.45 -0.56 -0.77
CHKP Check Point Software Technologies Ltd. 117.52 -0.98 -0.83
CHTR Charter Communications, Inc. 345.07 -5.69 -1.62
CMCSA Comcast Corporation 36.55 -0.67 -1.80
COST Costco Wholesale Corporation 162.04 +1.27 +0.79
CSCO Cisco Systems, Inc. 34.35 +0.10 +0.29
CSX CSX Corp 54.12 -0.40 -0.73
CTRP Ctripcom International 48.43 +0.08 +0.17
CTSH Cognizant Technology Solutions Corporation 74.40 -0.40 -0.53
CTXS Citrix Systems, Inc. 83.15 -0.34 -0.41
DISCA Discovery Communications, Inc. 19.62 -0.67 -3.30
DISCK Discovery Communications, Inc. 18.66 -0.60 -3.12
DISH Dish Network Corp. 48.98 -0.32 -0.65
DLTR Dollar Tree, Inc. 91.72 -0.65 -0.70
EA Electronic Arts Inc. 113.66 +0.04 +0.04
EBAY eBay Inc. 36.83 -0.78 -2.07
ENDP Endo International PLC 7.48 -0.24 -3.11
ESRX Express Scripts Holding Company 58.65 -0.86 -1.45
EXPE Expedia Inc. 150.68 -2.12 -1.39
FAST Fastenal Company 48.92 +0.53 +1.10
FB Facebook, Inc. 171.27 -3.71 -2.12
FISV Fiserv, Inc. 127.99 -0.45 -0.35
FOX Twenty-First Century Fox, Inc. 26.01 -0.83 -3.09
FOXA Twenty-First Century Fox, Inc. 26.69 -0.81 -2.95
GILD Gilead Sciences Inc. 80.17 -1.04 -1.28
GOOG Alphabet Inc 968.45 -19.75 -2.00
GOOGL Alphabet Inc 985.54 -19.53 -1.94
HSIC Henry Schein, Inc. 82.85 -1.68 -1.99
ILMN Illumina Inc. 211.55 +1.67 +0.80
INCY Incyte Corp 113.48 -0.71 -0.62
INTC Intel Corporation 40.83 +0.40 +0.99
INTU Intuit Inc. 147.32 -0.65 -0.44
ISRG Intuitive Surgical, Inc. 373.52 +3.94 +1.07
JD JD.com Inc 38.43 -0.57 -1.46
JD JD Sports Fashion PLC 339.70 +1.70 +0.50
KHC The Kraft Heinz Company 77.06 +0.35 +0.46
LBTYA Liberty Global plc 31.35 -0.28 -0.89
LBTYK Liberty Global plc 30.40 -0.28 -0.91
LLTC Linear Technology Corporation
LRCX Lam Research Corporation 205.89 +0.55 +0.27
LVNTA Liberty Ventures 56.42 -1.30 -2.25
MAR Marriott International, Inc. 115.31 +0.29 +0.25
MAT Mattel, Inc. 15.46 -0.51 -3.19
MDLZ Mondelez International, Inc. 41.04 +0.02 +0.05
MNST Monster Beverage Corporation 56.36 -0.10 -0.18
MSFT Microsoft Corporation 78.83 +0.02 +0.03
MU Micron Technology Inc. 41.56 +0.06 +0.14
MXIM Maxim Integrated Products, Inc. 52.00 -0.09 -0.17
MYL Mylan, Inc. 38.47 -0.04 -0.10
NCLH Norwegian Cruise Line Holdings Ltd 53.72 -0.01 -0.02
NFLX Netflix, Inc. 192.47 -1.69 -0.87
NTAP NetApp, Inc. 44.74 +0.18 +0.40
NTES NetEase Inc 275.09 -1.54 -0.56
NVDA NVIDIA Corporation 196.62 -0.28 -0.14
NXPI NXP Semiconductors NV 116.40 +0.52 +0.45
ORLY O'Reilly Automotive Inc. 205.65 -0.25 -0.12
PAYX Paychex, Inc. 64.34 +0.30 +0.47
PCAR PACCAR Inc. 74.65 -0.27 -0.36
PCLN The Priceline Group Inc. 1,934.55 -7.56 -0.39
PYPL PayPal Holdings Inc 69.80 -1.17 -1.65
QCOM QUALCOMM Incorporated 53.39 +1.37 +2.63
QVCA QVC Group 23.16 -0.22 -0.94
REGN Regeneron Pharmaceuticals, Inc. 432.76 -0.22 -0.05
ROST Ross Stores Inc. 64.31 +0.08 +0.12
SBAC SBA Communications Corp. 147.99 +0.10 +0.07
SBUX Starbucks Corporation 54.27 -0.30 -0.55
SIRI Sirius XM Holdings Inc. 5.70 -0.06 -0.96
SRCL Stericycle, Inc. 72.64 -0.05 -0.07
STX Seagate Technology Public Limited Company 39.35 +4.41 +12.62
SWKS Skyworks Solutions Inc 104.77 -0.38 -0.36
SYMC Symantec Corporation 32.22 -0.44 -1.35
TMUS T-Mobile US Inc 61.47 +1.01 +1.67
TRIP TripAdvisor Inc. 39.74 -0.56 -1.39
TSCO Tractor Supply Company 58.43 -0.46 -0.78
TSLA Tesla Motors, Inc. 337.02 -8.08 -2.34
TXN Texas Instruments Inc. 96.21 +1.03 +1.08
ULTA Ulta Salon Cosmetics and Fragrance Inc 202.36 -2.48 -1.21
VIAB Viacom, Inc. 26.31 -0.39 -1.46
VOD Vodafone Group Public Limited Company 28.86 -0.12 -0.41
VRSK Verisk Analytics, Inc. 84.77 -0.08 -0.09
VRTX Vertex Pharmaceuticals Incorporated 151.06 -3.57 -2.31
WBA Walgreens Boots Alliance Inc. 67.51 -0.55 -0.81
WDC Western Digital Corporation 87.99 +1.58 +1.83
WFM Whole Foods Market, Inc. 41.99 -41.99 -100.00
XLNX Xilinx Inc. 71.68 -0.49 -0.68
XRAY DENTSPLY International Inc 61.82 -0.02 -0.03
YHOO Yahoo! Inc.
Show All
Symbol Name Price
A Agilent Technologies Inc 67.02 -0.23 -0.34
AA Alcoa Inc 47.93 0 0
AAL American Airlines Group Inc. 50.98 -0.95 -1.83
AAP Advance Auto Parts Inc 85.91 -0.87 -1.00
AAPL Apple Inc. 156.17 -0.08 -0.05
ABBV AbbVie Inc 94.51 -1.59 -1.65
ABC AmerisourceBergen Corp 82.53 -0.68 -0.82
ABT Abbott Laboratories 56.08 -0.24 -0.43
ACN Accenture PLC 139.33 -0.16 -0.11
ADBE Adobe Systems Inc. 172.16 -3.48 -1.98
ADI Analog Devices, Inc. 88.77 -0.16 -0.18
ADM Archer Daniels Midland 43.57 +0.08 +0.18
ADP Automatic Data Processing, Inc. 117.01 +1.08 +0.93
ADS Alliance Data Systems Corp 239.33 -0.04 -0.02
ADSK Autodesk, Inc. 118.99 -1.82 -1.51
AEE Ameren Corp 61.72 +0.16 +0.26
AEP American Electric Power Company Inc 73.92 -0.06 -0.08
AES AES Corp 11.13 0 0
AET Aetna Inc 161.47 +0.63 +0.39
AFL Aflac Inc 84.32 +0.47 +0.56
AGN Allergan plc 187.77 -0.51 -0.27
AIG American International Group Inc 64.96 +0.09 +0.14
AIV Apartment Investment and Management Co 44.11 +0.04 +0.09
AIZ Assurant Inc 99.49 -0.40 -0.40
AJG Arthur J Gallagher & Co 62.96 +0.04 +0.06
AKAM Akamai Technologies, Inc. 51.46 -0.41 -0.79
ALL Allstate Corp 92.97 0 0
ALLE Allegion PLC 87.31 -0.71 -0.81
ALXN Alexion Pharmaceuticals, Inc. 135.20 -3.82 -2.75
AMAT Applied Materials, Inc. 56.37 +0.28 +0.50
AME Ametek Inc 68.49 -0.09 -0.13
AMG Affiliated Managers Group Inc 195.85 -1.69 -0.86
AMGN Amgen Inc. 180.53 -2.43 -1.33
AMP Ameriprise Financial Inc 154.18 +0.06 +0.04
AMT American Tower Corp 138.75 -0.32 -0.23
AMZN Amazon.com Inc. 966.30 -16.61 -1.69
AN AutoNation Inc 45.68 +0.18 +0.40
ANTM Anthem Inc 195.64 +0.95 +0.49
AON Aon PLC 151.94 +0.40 +0.26
APA Apache Corp 40.30 -1.23 -2.96
APC Anadarko Petroleum Corp 48.10 -0.91 -1.86
APD Air Products and Chemicals Inc 153.60 -0.62 -0.40
APH Amphenol Corp 86.35 -0.22 -0.25
ARG Airgas Inc 142.95 0 0
ATVI Activision Blizzard, Inc. 61.46 -1.17 -1.87
AVB AvalonBay Communities Inc 181.98 +0.79 +0.44
AVGO Broadcom Ltd 244.27 +0.03 +0.01
AVY Avery Dennison Corp 99.01 -0.70 -0.70
AWK American Water Works Company Inc 87.73 -0.03 -0.03
AXP American Express Company 92.38 +0.29 +0.31
AYI Acuity Brands Inc 159.95 -0.95 -0.59
AZO Autozone Inc 589.00 -1.06 -0.18
BA The Boeing Company 262.32 -2.43 -0.92
BAC Bank of America Corp 27.16 -0.01 -0.04
BAX Baxter International Inc 64.12 +0.53 +0.83
BBBY Bed Bath & Beyond Inc. 21.06 -0.41 -1.91
BBT BB&T Corp 47.41 -0.09 -0.19
BBY Best Buy 56.02 +0.19 +0.34
BCR C R Bard Inc 328.14 -2.02 -0.61
BDX Becton Dickinson and Co 211.03 -0.80 -0.38
BEN Franklin Resources Inc 44.54 -0.53 -1.18
BF.B Brown-Forman Corp 56.36 +0.28 +0.50
BHI Baker Hughes Inc 54.51 -54.51 -100.00
BIIB Biogen Idec Inc. 328.55 -9.55 -2.82
BK Bank of New York Mellon Corp 52.51 -0.61 -1.15
BLK BlackRock Inc 474.39 -2.23 -0.47
BLL Ball Corp 42.91 +0.61 +1.44
BMY Bristol-Myers Squibb Co 63.75 -0.67 -1.04
BRK.B Berkshire Hathaway Inc 189.39 +0.35 +0.19
BSX Boston Scientific Corp 29.61 -0.08 -0.27
BWA BorgWarner Inc 52.13 -0.07 -0.13
BXLT Baxalta Inc 46.02 -0.18 0
BXP Boston Properties Inc 122.88 -0.05 -0.04
C CitiGroup Inc 73.53 0 0
CA CA Technologies, Inc. 34.29 +0.19 +0.56
CAG ConAgra Foods Inc 34.21 +0.30 +0.88
CAH Cardinal Health Inc 66.65 -0.06 -0.09
CAT Caterpillar Inc. 131.68 +0.32 +0.24
CB Chubb Corp 155.19 +1.19 +0.77
CBG CBRE Group 39.60 -0.64 -1.59
CBS CBS Corp 57.95 -0.97 -1.65
CCI Crown Castle International Corp 103.95 -1.04 -0.99
CCL Carnival Corporation & PLC 66.10 +0.22 +0.33
CELG Celgene Corporation 122.37 +1.04 +0.86
CERN Cerner Corporation 72.45 -0.56 -0.77
CF CF Industries 36.31 -0.68 -1.84
CFG Citizens Financial Group Inc 38.50 +0.17 +0.44
CHD Church & Dwight Co Inc 46.19 +0.01 +0.02
CHK Chesapeake Energy Corp 3.61 -0.19 -5.00
CHRW CH Robinson Worldwide Inc. 78.43 +0.13 +0.17
CI Cigna Corp 193.38 +1.96 +1.02
CINF Cincinnati Financial Corp 76.12 -0.34 -0.44
CL Colgate-Palmolive Co 72.19 -0.13 -0.18
CLX Clorox Co 128.57 +0.80 +0.63
CMA Comerica Inc 78.54 -0.53 -0.67
CMCSA Comcast Corporation 36.55 -0.67 -1.80
CME CME Group Inc 134.61 -0.52 -0.38
CMG Chipotle Mexican Grill 320.45 -4.31 -1.33
CMI Cummins Inc 177.23 +0.13 +0.07
CMS CMS Energy Corp 48.21 +0.03 +0.06
CNC Centene Corp 97.99 +1.49 +1.54
CNP CenterPoint Energy Inc 29.67 -0.03 -0.10
COF Capital One Financial Corp 89.72 +0.05 +0.06
COG Cabot Oil & Gas Corp 25.23 -0.30 -1.18
COH Coach Inc 39.80 -0.55 -1.36
COL Rockwell Collins Inc 134.99 -0.01 -0.01
COP ConocoPhillips 50.26 +0.01 +0.02
COST Costco Wholesale Corporation 162.04 +1.27 +0.79
CPB Campbell Soup Co 46.45 +0.48 +1.04
CPGX Columbia Pipeline Group Inc 25.49 0 0
CRM Salesforce.com Inc 98.44 -0.46 -0.47
CSCO Cisco Systems, Inc. 34.35 +0.10 +0.29
CSRA CSRA Inc 31.59 -0.14 -0.44
CSX CSX Corp 54.12 -0.40 -0.73
CTAS Cintas Corp 151.49 -0.71 -0.47
CTL CenturyLink Inc 18.80 -0.24 -1.26
CTSH Cognizant Technology Solutions Corporation 74.40 -0.40 -0.53
CTXS Citrix Systems, Inc. 83.15 -0.34 -0.41
CVC Cablevision Systems Corp 34.87 0 0
CVS CVS Health Corp 75.91 -0.08 -0.11
CVX Chevron Corporation 118.93 +0.29 +0.24
CXO Concho Resources Inc 131.70 -2.41 -1.80
D Dominion Resources Inc 80.38 +0.38 +0.47
DAL Delta Air Lines Inc 52.28 -0.99 -1.86
DD E. I. du Pont de Nemours and Company 83.93 0 0
DE Deere & Co 129.59 +0.44 +0.34
DFS Discover Financial Services 66.84 +0.27 +0.41
DG Dollar General Corp 83.92 +0.31 +0.37
DGX Quest Diagnostics Inc 95.20 +0.12 +0.13
DHI D.R. Horton Inc 42.87 +0.20 +0.47
DHR Danaher Corp 90.47 -0.32 -0.35
DIS The Walt Disney Company 98.70 -0.70 -0.70
DISCA Discovery Communications, Inc. 19.62 -0.67 -3.30
DISCK Discovery Communications, Inc. 18.66 -0.60 -3.12
DLPH Delphi Automotive PLC 97.77 +0.93 +0.96
DLR Digital Realty Trust Inc 120.22 -3.17 -2.57
DLTR Dollar Tree, Inc. 91.72 -0.65 -0.70
DNB Dun & Bradstreet Corp 117.28 -0.85 -0.72
DO Diamond Offshore Drilling Inc 15.11 -0.17 -1.11
DOV Dover Corp 95.54 +0.59 +0.62
DOW Dow Chemical Co 66.65 0 0
DPS Dr Pepper Snapple Group Inc 90.33 +1.30 +1.46
DRI Darden Restaurants Inc 82.35 -0.42 -0.51
DTE DTE Energy Company 113.05 +0.81 +0.72
DUK Duke Energy Corp 87.54 -0.39 -0.44
DVA DaVita HealthCare Partners Inc 61.00 +1.65 +2.78
DVN Devon Energy Corp 34.65 -0.28 -0.80
EA Electronic Arts Inc. 113.66 +0.04 +0.04
EBAY eBay Inc. 36.83 -0.78 -2.07
ECL Ecolab Inc 132.60 -0.20 -0.15
ED Consolidated Edison Inc 85.10 +0.24 +0.28
EFX Equifax 109.36 -0.61 -0.55
EIX Edison International 80.01 +0.41 +0.52
EL Estee Lauder Companies Inc 109.07 +0.27 +0.25
EMC EMC Corp 29.05 +0.28 0
EMN Eastman Chemical Co 88.67 -0.15 -0.17
EMR Emerson Electric Co 66.10 +0.32 +0.49
ENDP Endo International PLC 7.48 -0.24 -3.11
EOG EOG Resources Inc 96.97 +0.13 +0.13
EQIX Equinix, Inc. 458.81 -9.95 -2.12
EQR Equity Residential 66.67 +0.53 +0.80
EQT EQT Corp 62.97 -0.38 -0.60
ES Eversource Energy 62.37 +0.24 +0.39
ESRX Express Scripts Holding Company 58.65 -0.86 -1.45
ESS Essex Property Trust Inc 259.64 +0.30 +0.12
ETFC E*TRADE Financial Corp 42.75 -0.45 -1.04
ETN Eaton Corporation PLC 78.48 -0.45 -0.57
ETR Entergy Corp 85.23 -0.43 -0.50
EW Edwards Lifesciences Corp 114.11 +1.03 +0.91
EXC Exelon Corp 39.74 +0.16 +0.40
EXPD Expeditors International of Washington Inc. 59.19 +0.27 +0.46
EXPE Expedia Inc. 150.68 -2.12 -1.39
EXR Extra Space Storage Inc 81.87 +0.10 +0.12
F Ford Motor Co 12.04 -0.06 -0.50
FAST Fastenal Company 48.92 +0.53 +1.10
FB Facebook, Inc. 171.27 -3.71 -2.12
FCX Freeport-McMoRan Inc 14.81 -0.02 -0.13
FDX FedEx Corp 225.34 +0.27 +0.12
FE FirstEnergy Corp 32.13 0 0
FFIV F5 Networks, Inc. 118.27 -1.21 -1.01
FIS Fidelity National Information Services Inc 95.71 +0.43 +0.45
FISV Fiserv, Inc. 127.99 -0.45 -0.35
FITB Fifth Third Bancorp 28.43 -0.17 -0.59
FL Foot Locker Inc 31.62 +0.34 +1.09
FLIR FLIR Systems Inc 43.76 +0.44 +1.02
FLR Fluor Corp 42.58 -0.61 -1.41
FLS Flowserve Corp 44.61 -0.77 -1.70
FMC FMC Corp 94.21 -0.34 -0.36
FOX Twenty-First Century Fox, Inc. 26.01 -0.83 -3.09
FRT Federal Realty Investment Trust 126.61 +0.81 +0.64
FSLR First Solar Inc 48.92 +1.19 +2.49
FTI FMC Technologies Inc 24.99 +0.03 +0.12
FTR Frontier Communications Corp 11.51 -0.06 -0.52
GAS AGL Resources Inc 65.97 -0.02 0
GD General Dynamics Corp 212.51 -1.35 -0.63
GE General Electric Company 22.32 -1.51 -6.34
GGP General Growth Properties Inc 21.31 +0.14 +0.66
GILD Gilead Sciences Inc. 80.17 -1.04 -1.28
GIS General Mills Inc 51.67 -0.34 -0.65
GLW Corning Inc 30.01 -0.05 -0.17
GM General Motors Co 45.15 -0.46 -1.01
GOOG Alphabet Inc 968.45 -19.75 -2.00
GOOGL Alphabet Inc 985.54 -19.53 -1.94
GPC Genuine Parts Co 89.27 +0.64 +0.72
GPN Global Payments Inc 97.44 +0.27 +0.28
GPS Gap Inc 27.20 +0.24 +0.89
GRMN Garmin Ltd. 55.80 0 0
GS The Goldman Sachs Group, Inc. 242.13 -2.60 -1.06
GT Goodyear Tire & Rubber Co 33.91 -0.03 -0.09
GWW W W Grainger Inc 209.50 +1.69 +0.81
HAL Halliburton Co 42.24 -1.09 -2.52
HAR Harman International Industries Inc 111.50 0 0
HAS Hasbro 89.75 -8.44 -8.60
HBAN Huntington Bancshares Inc 14.11 -0.08 -0.56
HBI HanesBrands Inc 22.86 -0.63 -2.68
HCA HCA Holdings Inc 80.75 -0.30 -0.37
HCN Welltower Inc 67.49 -0.68 -1.00
HCP HCP Inc 25.98 -0.38 -1.44
HD The Home Depot, Inc. 164.74 +1.31 +0.80
HES Hess Corp 45.21 +0.18 +0.40
HIG Hartford Financial Services Group Inc 54.06 -2.43 -4.30
HOG Harley-Davidson Inc 48.51 -0.99 -2.00
HOLX Hologic Inc 37.20 +0.19 +0.51
HON Honeywell International Inc 145.92 +0.57 +0.39
HOT Starwood Hotels & Resorts Worldwide Inc 77.05 -0.20 0
HP Helmerich and Payne Inc 52.04 +0.04 +0.08
HPE Hewlett Packard Enterprise Co 14.25 +0.21 +1.50
HPQ HP Inc 22.12 +0.10 +0.45
HRB H & R Block Inc 26.25 +0.53 +2.06
HRL Hormel Foods Corp 30.43 -0.31 -1.01
HRS Harris Corp 136.82 +0.09 +0.07
HSIC Henry Schein, Inc. 82.85 -1.68 -1.99
HST Host Hotels & Resorts Inc 19.33 -0.13 -0.67
HSY Hershey Co 109.12 +0.10 +0.09
HUM Humana Inc 246.13 +0.32 +0.13
IBM International Business Machines Corporation 159.55 -2.52 -1.55
ICE Intercontinental Exchange Inc 65.69 -0.43 -0.65
IFF International Flavors & Fragrances Inc 150.16 -0.20 -0.13
ILMN Illumina Inc. 211.55 +1.67 +0.80
INTC Intel Corporation 40.83 +0.40 +0.99
INTU Intuit Inc. 147.32 -0.65 -0.44
IP International Paper Co 58.25 +0.04 +0.07
IPG Interpublic Group of Companies Inc 20.63 -0.25 -1.20
IR Ingersoll-Rand PLC 93.76 +0.25 +0.27
IRM Iron Mountain Inc 40.06 -0.86 -2.10
ISRG Intuitive Surgical, Inc. 373.52 +3.94 +1.07
ITW Illinois Tool Works Inc 155.51 +0.48 +0.31
IVZ Invesco Ltd 37.26 -0.08 -0.21
JBHT J B Hunt Transport Services Inc 107.41 +0.83 +0.78
JCI Johnson Controls Inc 41.61 -0.01 -0.02
JEC Jacobs Engineering Group Inc 58.34 -0.48 -0.82
JNJ Johnson & Johnson 143.62 +1.22 +0.86
JNPR Juniper Networks Inc 25.76 -0.27 -1.04
JPM JPMorgan Chase & Co. 99.34 -0.17 -0.17
JWN Nordstrom Inc 41.77 -0.38 -0.90
K Kellogg 61.48 +0.03 +0.05
KEY KeyCorp 18.45 -0.04 -0.22
KHC The Kraft Heinz Company 77.06 +0.35 +0.46
KIM Kimco Realty Corp 18.87 +0.10 +0.53
KLAC KLA-Tencor Corporation 107.80 -0.54 -0.50
KMB Kimberly-Clark Corp 112.53 -0.91 -0.80
KMI Kinder Morgan Inc 18.12 -0.30 -1.63
KMX Carmax Inc 74.39 -0.75 -1.00
KO The Coca-Cola Company 46.32 -0.06 -0.13
KORS Michael Kors Holdings Ltd 49.44 -0.51 -1.02
KR Kroger Co 21.35 +0.33 +1.57
KSS Kohls Corp 44.16 -0.33 -0.74
KSU Kansas City Southern 106.01 +0.82 +0.78
L Loews 48.70 -0.30 -0.61
LB L Brands 43.92 +0.17 +0.39
LEG Leggett & Platt Inc 49.08 +0.16 +0.33
LEN Lennar Corp 57.30 -0.20 -0.35
LH Laboratory Corporation of America Holdings 151.77 +0.05 +0.03
LKQ LKQ Corp 37.06 -0.28 -0.75
LLL L-3 Communications Holdings Inc 189.20 -0.22 -0.12
LLTC Linear Technology Corporation
LLY Eli Lilly and Co 87.18 -0.05 -0.06
LM Legg Mason Inc 37.73 -1.10 -2.83
LMT Lockheed Martin Corp 320.73 +0.73 +0.23
LNC Lincoln National Corp 75.62 +0.07 +0.09
LOW Lowe's Companies Inc 80.41 +0.37 +0.46
LRCX Lam Research Corporation 205.89 +0.55 +0.27
LUK Leucadia National Corp 25.55 -0.46 -1.77
LUV Southwest Airlines Co 58.76 -0.61 -1.03
LVLT Level 3 Communications Inc 53.19 -0.32 -0.60
LYB LyondellBasell Industries NV 98.56 -0.38 -0.38
M Macys Inc 21.33 +0.16 +0.76
MA MasterCard Inc 145.56 +0.18 +0.12
MAC Macerich Co 57.58 +0.82 +1.44
MAR Marriott International, Inc. 115.31 +0.29 +0.25
MAS Masco Corp 40.11 +0.02 +0.05
MAT Mattel, Inc. 15.46 -0.51 -3.19
MCD McDonald's Corp. 163.34 -2.96 -1.78
MCHP Microchip Technology Inc 92.61 -0.12 -0.13
MCK McKesson Corp 148.30 -2.48 -1.64
MCO Moody's Corp 146.06 +0.40 +0.27
MDLZ Mondelez International, Inc. 41.04 +0.02 +0.05
MDT Medtronic PLC 79.02 +0.68 +0.87
MET Metlife Inc 53.44 +0.15 +0.28
MHK Mohawk Industries Inc 264.14 -0.38 -0.14
MJN Mead Johnson Nutrition Co 89.99 -89.99 -100.00
MKC McCormick & Company Inc 99.22 -0.04 -0.04
MLM Martin Marietta Materials Inc 213.25 -2.91 -1.35
MMC Marsh & McLennan Companies Inc 84.28 -0.16 -0.19
MMM 3M Company 221.55 +0.23 +0.10
MNK Mallinckrodt Plc 30.79 -1.63 -5.03
MNST Monster Beverage Corporation 56.36 -0.10 -0.18
MO Altria Group Inc 64.50 -0.50 -0.77
MON Monsanto Co 122.00 -0.15 -0.12
MOS The Mosaic 21.03 -0.38 -1.77
MPC Marathon Petroleum Corp 56.34 -1.15 -2.00
MRK Merck & Co. Inc. 63.40 -0.48 -0.75
MRO Marathon Oil 13.63 -0.30 -2.15
MS Morgan Stanley 50.61 -0.07 -0.14
MSFT Microsoft Corporation 78.83 +0.02 +0.03
MSI Motorola Solutions Inc 89.94 -0.06 -0.07
MTB M&T Bank Corp 164.94 -0.26 -0.16
MU Micron Technology Inc. 41.56 +0.06 +0.14
MUR Murphy Oil Corp 25.59 -0.14 -0.54
MYL Mylan, Inc. 38.47 -0.04 -0.10
NAVI Navient Corp 12.18 -0.18 -1.46
NBL Noble Energy Inc 27.30 -0.46 -1.66
NDAQ Nasdaq Inc 73.49 +0.57 +0.78
NEE NextEra Energy Inc 154.38 +0.22 +0.14
NEM Newmont Mining Corp 37.37 -0.42 -1.11
NFLX Netflix, Inc. 192.47 -1.69 -0.87
NFX Newfield Exploration Co 28.52 -1.26 -4.23
NI NiSource Inc 26.82 +0.16 +0.60
NKE Nike, Inc. 53.66 +0.60 +1.13
NLSN Nielsen Holdings PLC 41.38 -0.38 -0.91
NOC Northrop Grumman Corporation 294.05 -0.55 -0.19
NOV National Oilwell Varco Inc 33.80 -0.29 -0.85
NRG NRG Energy Inc 24.89 -0.51 -2.01
NSC Norfolk Southern Corp 131.87 -0.88 -0.66
NTAP NetApp, Inc. 44.74 +0.18 +0.40
NTRS Northern Trust Corp 95.41 +0.14 +0.15
NUE Nucor Corp 59.45 -0.55 -0.92
NVDA NVIDIA Corporation 196.62 -0.28 -0.14
NWL Newell Brands Inc 40.16 -0.21 -0.52
NWS News Corp 14.00 -0.10 -0.71
NWSA News Corp 13.75 +0.04 +0.29
O Realty Income Corp 55.47 -0.07 -0.13
OI Owens-Illinois Inc 25.13 -0.46 -1.80
OKE ONEOK Inc 55.05 -0.95 -1.70
OMC Omnicom Group Inc 73.01 -0.68 -0.92
ORCL Oracle Corp 49.31 +0.06 +0.12
ORLY O'Reilly Automotive Inc. 205.65 -0.25 -0.12
OXY Occidental Petroleum Corp 65.05 -0.42 -0.64
PAYX Paychex, Inc. 64.34 +0.30 +0.47
PBCT People's United Financial Inc 18.75 -0.14 -0.74
PBI Pitney Bowes Inc 14.13 -0.10 -0.70
PCAR PACCAR Inc. 74.65 -0.27 -0.36
PCG PG&E Corp 57.26 -0.60 -1.04
PCLN The Priceline Group Inc. 1,934.55 -7.56 -0.39
PDCO Patterson Companies Inc 39.21 -0.16 -0.41
PEG Public Service Enterprise Group Inc 48.98 -0.02 -0.04
PEP PepsiCo Inc 111.69 +0.08 +0.07
PFE Pfizer Inc. 36.40 -0.02 -0.05
PFG Principal Financial Group 68.27 +0.52 +0.77
PG The Procter & Gamble Company 87.30 -0.95 -1.08
PGR Progressive Corp 48.90 -0.01 -0.02
PH Parker-Hannifin Corp 182.87 -1.63 -0.88
PHM PulteGroup Inc 27.90 -0.10 -0.36
PKI PerkinElmer 71.64 -0.09 -0.13
PLD Prologis Inc 64.46 +0.02 +0.03
PM Philip Morris International Inc 109.36 -0.16 -0.15
PNC PNC Financial Services Group Inc 136.77 -0.18 -0.13
PNR Pentair plc 70.82 -0.35 -0.49
PNW Pinnacle West Capital Corp 88.81 +0.03 +0.03
PPG PPG Industries Inc 116.89 -0.87 -0.74
PPL PPL Corporation 38.13 +0.38 +1.01
PRGO Perrigo Company PLC 86.32 -1.12 -1.28
PRU Prudential Financial 110.79 +0.01 +0.01
PSA Public Storage 214.78 -0.31 -0.14
PSX Phillips 66 91.24 +0.44 +0.48
PVH PVH Corp 129.68 +1.37 +1.07
PWR Quanta Services Inc 37.48 +0.03 +0.08
PX Praxair Inc 142.44 -0.70 -0.49
PXD Pioneer Natural Resources 143.93 -0.82 -0.57
PYPL PayPal Holdings Inc 69.80 -1.17 -1.65
QCOM QUALCOMM Incorporated 53.39 +1.37 +2.63
QRVO Qorvo Inc 69.80 -0.12 -0.17
R Ryder System Inc 82.94 -0.71 -0.85
RAI Reynolds American Inc 66.89 -66.89 -100.00
RCL Royal Caribbean Cruises Ltd 121.74 +1.03 +0.85
REGN Regeneron Pharmaceuticals, Inc. 432.76 -0.22 -0.05
RF Regions Financial Corp 15.12 -0.10 -0.66
RHI Robert Half International Inc 50.84 -0.81 -1.57
RHT Red Hat Inc 122.13 +0.33 +0.27
RIG Transocean Ltd 9.93 -0.02 -0.20
RL Ralph Lauren Corp 89.56 -0.81 -0.90
ROK Rockwell Automation Inc 187.67 -0.83 -0.44
ROP Roper Technologies Inc 253.74 -1.08 -0.42
ROST Ross Stores Inc. 64.31 +0.08 +0.12
RRC Range Resources Corp 18.45 -0.41 -2.17
RSG Republic Services Inc 64.14 -0.05 -0.08
RTN Raytheon 189.07 +0.17 +0.09
SBUX Starbucks Corporation 54.27 -0.30 -0.55
SCG SCANA Corp 48.35 -0.69 -1.41
SCHW Charles Schwab Corp 44.47 -0.21 -0.47
SE Spectra Energy Corp 15.26 -1.00 -6.15
SEE Sealed Air Corp 44.86 -0.36 -0.80
SHW Sherwin-Williams Co 386.58 -3.12 -0.80
SIG Signet Jewelers Ltd 65.20 -0.76 -1.15
SJM J M Smucker Co 104.79 +0.57 +0.55
SLB Schlumberger NV 61.91 -1.24 -1.96
SLG SL Green Realty Corp 97.92 +0.52 +0.53
SNA Snap-On Inc 162.15 +2.03 +1.27
SNDK SanDisk Corp.
SNI Scripps Networks Interactive Inc 83.54 -0.96 -1.14
SO Southern Co 52.20 -0.01 -0.02
SPG Simon Property Group Inc 165.44 +0.72 +0.44
SPGI S&P Global Inc 162.10 +0.55 +0.34
SPLS Staples, Inc. 10.25 +0.01 +0.10
SRCL Stericycle, Inc. 72.64 -0.05 -0.07
SRE Sempra Energy 114.43 +0.30 +0.26
STI SunTrust Banks Inc 59.49 -0.53 -0.88
STJ St Jude Medical 80.82 +0.13 0
STT State Street Corp 96.17 -2.95 -2.98
STX Seagate Technology Public Limited Company 39.35 +4.41 +12.62
STZ Constellation Brands Inc 211.71 +0.46 +0.22
SWK Stanley Black & Decker Inc 158.19 -1.93 -1.21
SWKS Skyworks Solutions Inc 104.77 -0.38 -0.36
SWN Southwestern Energy Co 5.14 -0.24 -4.46
SYF Synchrony Financial 32.68 -0.36 -1.09
SYK Stryker Corp 149.92 -0.57 -0.38
SYMC Symantec Corporation 32.22 -0.44 -1.35
SYY Sysco Corp 54.95 +0.06 +0.11
T AT&T, Inc. 35.25 -0.29 -0.82
TAP Molson Coors Brewing Co 83.61 +0.36 +0.43
TDC Teradata Corp 32.20 -0.34 -1.04
TE TECO Energy Inc 27.64 -0.01 0
TEL TE Connectivity Ltd 88.08 -0.39 -0.44
TGNA Tegna Inc 12.73 -0.21 -1.62
TGT Target Corp 62.58 +0.82 +1.33
TIF Tiffany & Co 93.67 -0.87 -0.92
TJX TJX Companies Inc 72.20 +0.11 +0.15
TMK Torchmark Corp 83.70 +0.58 +0.70
TMO Thermo Fisher Scientific Inc 194.37 +0.51 +0.26
TRIP TripAdvisor Inc. 39.74 -0.56 -1.39
TROW T. Rowe Price Group Inc 96.13 -0.73 -0.75
TRV The Travelers Companies, Inc. 134.45 +1.13 +0.85
TSCO Tractor Supply Company 58.43 -0.46 -0.78
TSN Tyson Foods Inc 71.52 -0.02 -0.03
TSO Tesoro Corp 97.87 -97.87 -100.00
TSS Total System Services Inc 68.15 +0.27 +0.40
TWX Time Warner Inc 101.33 -0.50 -0.49
TXN Texas Instruments Inc. 96.21 +1.03 +1.08
TXT Textron Inc 53.70 -0.04 -0.07
TYC Tyco International PLC 45.59 +0.58 0
UA Under Armour Inc 15.22 -0.69 -4.34
UA.C Under Armour Inc - C 25.41 +0.35 0
UAL United Continental Holdings Inc 59.10 -0.80 -1.34
UDR UDR Inc 38.55 +0.13 +0.34
UHS Universal Health Services Inc 112.96 +0.11 +0.10
ULTA Ulta Salon Cosmetics and Fragrance Inc 202.36 -2.48 -1.21
UNH UnitedHealth Group Incorporated 207.01 -0.48 -0.23
UNM Unum Group 52.36 +0.07 +0.13
UNP Union Pacific Corp 113.19 +0.20 +0.18
UPS United Parcel Service Inc 119.68 -0.08 -0.07
URBN Urban Outfitters Inc 24.70 +0.07 +0.28
URI United Rentals Inc 141.48 -2.92 -2.02
USB U.S. Bancorp 54.13 +0.04 +0.07
UTX United Technologies Corp. 120.89 -0.04 -0.03
V Visa Inc. 107.53 -0.02 -0.02
VAR Varian Medical Systems Inc 107.37 +0.68 +0.64
VFC VF Corp 69.95 +3.57 +5.38
VIAB Viacom, Inc. 26.31 -0.39 -1.46
VLO Valero Energy Corp 77.40 -0.14 -0.18
VMC Vulcan Materials Co 121.08 -0.53 -0.44
VNO Vornado Realty Trust 74.57 +0.07 +0.09
VRSK Verisk Analytics, Inc. 84.77 -0.08 -0.09
VRSN Verisign Inc 107.96 -0.98 -0.90
VRTX Vertex Pharmaceuticals Incorporated 151.06 -3.57 -2.31
VTR Ventas Inc 62.50 -0.50 -0.79
VZ Verizon Communications Inc. 48.99 -0.54 -1.09
WAT Waters Corp 187.55 -0.59 -0.31
WBA Walgreens Boots Alliance Inc. 67.51 -0.55 -0.81
WDC Western Digital Corporation 87.99 +1.58 +1.83
WEC WEC Energy Group Inc 66.80 -0.01 -0.01
WFC Wells Fargo & Co 54.91 -0.01 -0.02
WFM Whole Foods Market, Inc. 41.99 -41.99 -100.00
WHR Whirlpool Corp 182.50 +0.04 +0.02
WLTW Willis Towers Watson PLC 164.02 +1.20 +0.74
WM Waste Management Inc 77.72 -0.01 -0.01
WMB Williams Companies Inc 28.84 -0.49 -1.67
WMT Wal-Mart Stores Inc. 88.65 +1.21 +1.38
WRK WestRock Co 60.76 +0.23 +0.38
WU Western Union Co 20.20 -0.11 -0.54
WY Weyerhaeuser Co 34.82 -0.46 -1.30
WYN Wyndham Worldwide Corp 108.27 -0.73 -0.67
WYNN Wynn Resorts Ltd. 144.76 +0.32 +0.22
XEC Cimarex Energy Co 114.28 -3.06 -2.61
XEL Xcel Energy Inc 49.27 +0.01 +0.02
XL XL Group PLC 42.21 -0.30 -0.71
XLNX Xilinx Inc. 71.68 -0.49 -0.68
XOM Exxon Mobil Corporation 83.24 +0.13 +0.16
XRAY DENTSPLY International Inc 61.82 -0.02 -0.03
XRX Xerox Corp 33.28 -0.10 -0.30
XYL Xylem Inc 63.68 -0.55 -0.86
YHOO Yahoo! Inc.
YUM Yum! Brands Inc 75.55 -0.62 -0.81
ZBH Zimmer Biomet Holdings Inc 121.70 -0.65 -0.53
ZION Zions Bancorporation 46.39 -0.37 -0.79
ZTS Zoetis Inc 65.28 -0.66 -1.00
Show All
Symbol Name Price
23A 23andMe
58D 58 Daojia
ACT Actifio
ADA Adaptive Biotechnologies
ADY Adyen
AIR Airbnb
AIW Aiwujiwu
ALT Alteryx
ANA Anaplan
APP AppDynamics
APP AppNexus
APPD App Direct
APT Apttus
APU Apus Group
AUC Auction.com
AUT Auto1 Group
AUTO Automattic
AVA Avant
AVA Avast software
AVI Avito.ru
BEI BeiBei
BLA BlaBlaCar
BLI Blippar
BLO Bloom Energy
BLU Blue Apron
BUZ BuzzFeed
CAR Carbon3D
CHI China Internet Plus
CHI China Rapid Finance
CLO Cloudera
COU Coupang
COU Coupa Software
CRE Credit Karma
CUR CureVac
DAT Datto
DEC DECOLAR
DEE Deem
DEL Delivery Hero
DID Didi Kuaidi
DJI DJI
DOC DocuSign
DOC Docker
DOM Domo
DRA DraftKings
ELE Ele.me
EVE Eventbrite
EVER Evernote
FAN Fanatics
FAN FanDuel
FAN Fanli
FAR Farfetch
FLI Flipkart
FUN Funding Circle
GAR Garena Online
GIT Github
GLO Global Fashion Group
GRA GrabTaxi
GUA GuaHao
GUS Gusto
HEL HelloFresh
HOM Home24
HON The Honest Co
HOO Hootsuite
HOU Houzz
ILL Illumio
INF Infinidat
INM InMobi
INS Instacart
INS Inside Sales
INT Intarcia Therapeutics
IRO IronSource
IWJ IWJW.com
JAS Jasper Technologies
JAW Jawbone
JET Jet
JIU Jiuxian
JUS JustFab
KAB Kabam
KABB Kabbage
KIK Kik Interactive
KLA Klarna
KOU Koudai Shopping
LAK Lakala
LAM Lamabang
LAZ Lazada Group
LEG Legendary Entertainment
LOO Lookout
LUF Lufax
MAC Machine Zone
MAG Magic Leap
MAR MarkLogic
MED Medallia
MED MediaMath
MEI Meizu
MEI Meitu
MIA Mia.com
MIAO Miaopai
MOD Moderna Therapeutics
MOG Mogujie
MON MongoDB
MOZ Mozido
MUL Mule Soft
MUS Mu Sigma
NAN NantHealth
NEX Nextdoor
NJO NJOY
NUT Nutanix
OKT Okta
OLA OLACABS
ONE One97 Communication
OSC Oscar Health Insurance
OXF Oxford Nanopore
PAN Panshi
PIN Pintrest
PLU Pluralsight
PRO Prosper Marketplace
PRO Proteus Digital Health
QUA Qualtrics
QUI Quickr
RAZ Razer
RED Red Ventures
RON Rong360
SHA Shanghai Lian Shang Network Technology
SHAZ Shazam
SHO Shopclues
SIM Simplivity
SKY Skyscanner
SNA Snapchat
SNA Snapdeal
SNAP Snap Inc 14.97 -0.59 -3.79
SOC Social Finance
SOG Sogou
SOU Souq.com
SPA SpaceX
SPR Sprinklr
STE Stemcentrx
STR Stripe
SUR SurveyMonkey
TAN Tanium
TAN Tango
THE Theranos
THU Thumbtack
TRA TransferWise
TRE Trendy Group
TUJ Tujia
TUT Tutor Group
UBR Uber Technologies Inc
UCA UCar
UDA Udacitty
UPT Uptake
VAN Vancl
VIC Vice Media
VOX Vox Media
WAR Warby Parker
WEP WePiao
WEW WeWork
WIS Wish
WOM Womai
XIA Xiaomi
YEL Yello Mobile
YID Yidao Yongche
ZEN Zenefits
ZET Zeta Interactive
ZHO Zhong An
ZOC Zocdoc
ZOM Zomato
ZSC Zscaler
Show All