Symbol Name Price
BTCEUR BTC/EUR
BTCGBP BTC/GBP 3,236.38 0 0
BTCUSD BTC/USD 4,161.39 +115.92 +2.87
EURBTC EUR/BTC
GBPBTC GBP/BTC 0.00 0 0
USDBTC USD/BTC 0.00 0 -2.83
Show All
Symbol Name Price
ABI Anheuser-Busch Inbev
AI Air Liquide 103.05 -1.40 -1.34
AIR Airbus Group 71.50 -0.69 -0.96
ALV Allianz SE
ASML ASML Holding
BAS BASF SE
BAYN Bayer AG
BMW Bayerische Motoren Werke AG
BN Danone 66.19 -0.38 -0.57
BNP BNP Paribas 65.99 -0.21 -0.32
CA Carrefour 20.39 -0.18 -0.85
CS AXA 24.78 -0.02 -0.10
DAI Daimler
DBK Deutsche Bank
DG Vinci 76.57 -0.60 -0.78
DPW Deutsche Post
DTE Deutsche Telekom
EI Essilor International 104.60 -1.00 -0.95
ENEL Enel 5.07 +0.04 +0.70
ENGIE ENGIE
ENI Eni 13.25 +0.01 +0.08
EOAN E.ON
FP Total 42.65 -0.11 -0.26
FRE Fresenius SE & Co KGaA
G Assicurazioni Generali 15.51 +0.08 +0.52
GLE Societe Generale 48.02 +0.19 +0.41
IBE Iberdrola
INGA ING Group 15.27 -0.02 -0.10
INGA ING Group 15.27 -0.02 -0.10
ISP Intesa Sanpaolo 2.92 0 0
ITX Inditex
MC Louis Vuitton 217.70 -1.90 -0.87
MUV2 Munich R
NOKIA NOKIA
OR L'Oreal 175.40 -0.90 -0.51
ORA Orange 14.23 -0.02 -0.14
PHIA Philips
SAF SAFRAN
SAN Santander
SAN Sanofi SA 82.26 -0.50 -0.60
SAP SAP
SGO Saint-Gobain 46.31 -0.37 -0.79
SIE Siemens
SU Schneider Electric 67.62 -0.21 -0.31
TEF Telefonica
UCG UniCredit SpA 17.94 +0.28 +1.59
UL Unibail-Rodamco
UNA Unilever
VIV Vivendi SA 18.95 -0.13 -0.66
VOW Volkswagen AG
Show All
Symbol Name Price
AUDCAD AUD/CAD 1.00 0 -0.30
AUDCHF AUD/CHF 0.76 0 +0.61
AUDJPY AUD/JPY 86.49 +0.17 +0.19
AUDNZD AUD/NZD 1.08 0 -0.11
AUDUSD AUD/USD 0.79 0 +0.49
BTCEUR BTC/EUR
BTCGBP BTC/GBP 3,236.38 0 0
BTCUSD BTC/USD 4,161.39 +115.92 +2.87
CADCHF CAD/CHF 0.77 +0.01 +1.05
CADJPY CAD/JPY 86.75 +0.43 +0.50
CHFJPY CHF/JPY 113.16 -0.45 -0.40
EURAUD EUR/AUD 1.48 -0.01 -0.36
EURBTC EUR/BTC
EURCAD EUR/CAD 1.48 -0.01 -0.54
EURCHF EUR/CHF 1.13 +0.01 +0.52
EURDKK EUR/DKK 7.43 0 -0.05
EURGBP EUR/GBP 0.91 0 +0.32
EURHUF EUR/HUF 303.18 -0.55 -0.18
EURJPY EUR/JPY 128.44 +0.13 +0.10
EURMXN EUR/MXN 20.82 -0.09 -0.42
EURNOK EUR/NOK 9.30 -0.05 -0.48
EURNZD EUR/NZD 1.61 0 -0.02
EURPLN EUR/PLN 4.27 +0.01 +0.16
EURRUB EUR/RUB 69.30 -0.14 -0.20
EURSEK EUR/SEK 9.54 0 -0.02
EURTRY EUR/TRY 4.14 0 +0.07
EURUSD EUR/USD 1.18 0 +0.31
EURZAR EUR/ZAR 15.46 -0.07 -0.44
GBPAUD GBP/AUD 1.62 -0.01 -0.48
GBPBTC GBP/BTC 0.00 0 0
GBPCAD GBP/CAD 1.62 -0.01 -0.72
GBPCHF GBP/CHF 1.24 0 +0.25
GBPJPY GBP/JPY 140.57 -0.28 -0.20
GBPTRY GBP/TRY 4.53 -0.01 -0.24
GBPUSD GBP/USD 1.29 0 +0.03
GBPZAR GBP/ZAR 16.89 -0.12 -0.71
NOKSEK NOK/SEK 1.02 0 +0.46
NZDJPY NZD/JPY 79.77 +0.04 +0.05
NZDUSD NZD/USD 0.73 0 +0.31
USDBTC USD/BTC 0.00 0 -2.83
USDCAD USD/CAD 1.26 -0.01 -0.78
USDCHF USD/CHF 0.96 0 +0.22
USDCNH USD/CNH 6.68 0 -0.07
USDJPY USD/JPY 109.14 -0.31 -0.28
USDMXN USD/MXN 17.69 -0.15 -0.84
USDRUB USD/RUB 58.76 -0.49 -0.82
USDTRY USD/TRY 3.52 -0.01 -0.17
USDZAR USD/ZAR 13.15 -0.10 -0.75
Show All
Symbol Name Price
AAL Anglo American PLC
ABF Associated British Foods PLC
ADM Admiral Group PLC
AHT Ashtead Group PLC
ANTO Antofagasta PLC
ARM ARM Holdings PLC
AV Aviva PLC
AZN AstraZeneca PLC
BA BAE Systems PLC
BAB Babcock International Group PLC
BARC Barclays PLC
BATS British American Tobacco PLC
BDEV Barratt Developments PLC
BKG Berkeley Group Holdings PLC
BLND British Land Company PLC
BLT BHP Billiton PLC
BNZL Bunzl PLC
BP BP PLC
BRBY Burberry Group PLC
BT-A BT Group PLC
CCH Coca-Cola HBC N
CCL Carnival PLC
CNA Centrica PLC
CPG Compass Group PLC
CPI Capita PLC
CRH CRH PLC
DC Dixons Carphone PLC
DCC DCC PLC
DGE Diageo PLC
DLG Direct Line Insurance Group PLC
EXPN Experian PLC
EZJ easyJet PLC
FRES Fresnillo PLC
GKN GKN PLC
GLEN Glencore PLC
GSK GlaxoSmithKline PLC
HL Hargreaves Lansdown PLC
HMSO Hammerson PLC
HSBA HSBC Holdings PLC
IAG International Consolidated Airlines Group SA
IHG InterContinental Hotels Group PLC
III 3i Group PLC
IMB Imperial Brands PLC
INF Informa PLC
INTU intu properties plc
ISAT Inmarsat PLC
ITRK Intertek Group PLC
ITV ITV PLC
JMAT Johnson Matthey PLC
KGF Kingfisher PLC
LAND Land Securities Group PLC
LGEN Legal & General Group PLC
LLOY Lloyds Banking Group PLC
LSE London Stock Exchange Group PLC
MDC Mediclinic International
MERL Merlin Entertainments PLC
MKS Marks & Spencer Group PLC
MNDI Mondi PLC
MRW Morrison (Wm) Supermarkets PLC
NG National Grid PLC
NXT Next PLC
OML Old Mutual PLC
PFG Provident Financial PLC
PPB Paddy Power Betfair PLC
PRU Prudential PLC
PSN Persimmon PLC
PSON Pearson PLC
RB Reckitt Benckiser Group PLC
RBS Royal Bank of Scotland Group PLC
RDSA Royal Dutch Shell PLC
RDSB Royal Dutch Shell PLC
REL RELX PLC
REX Rexam PLC
RIO Rio Tinto PLC
RMG Royal Mail PLC
RR Rolls-Royce Holdings PLC
RRS Randgold Resources Ltd
RSA RSA Insurance Group PLC
SAB SABMiller PLC
SBRY Sainsbury (J) PLC
SDR Schroders PLC
SGE Sage Group PLC
SHP Shire PLC
SKY Sky PLC
SL Standard Life PLC
SN Smith & Nephew PLC
SSE SSE PLC
STAN Standard Chartered PLC
STJ St James's Place PLC
SVT Severn Trent PLC
TPK Travis Perkins PLC
TSCO Tesco PLC
TUI TUI AG
TW Taylor Wimpey PLC
ULVR Unilever PLC
UU United Utilities Group PLC
VOD Vodafone Group PLC
WOS Wolseley PLC
WPG Worldpay Group PLC
WPP WPP PLC
WTB Whitbread PLC
Show All
Symbol Name Price
3IN 3i Infrastructure PLC
AA AA PLC
ACA Acacia Mining
ADN Aberdeen Asset Management PLC
AGK Aggreko PLC
AGR Assura PLC
ALD Aldermore Group PLC
ALM Allied Minds PLC
AMFW Amec Foster Wheeler PLC
AO AO WORLD
ASHM Ashmore Group PLC
ASL Aberforth Smaller Companies Trust PLC
ATK WS Atkins PLC
ATST Alliance Trust PLC
AUTO Auto Trader Group plc
AVV AVEVA Group PLC
BAG Barr (A G) PLC
BBA BBA Aviation PLC
BBOX Tritax Big Box
BBY Balfour Beatty PLC
BEZ Beazley PLC
BGEO Bank of Georgia Holdings PLC
BHMG BH Macro Ltd
BME B&M European
BNKR Bankers Investment Trust PLC
BOK Booker Group PLC
BOY Bodycote PLC
BRSN Berendsen plc
BRW Brewin Dolphin Holdings PLC
BTEM British Empire Securities & General Trust PLC
BTG BTG plc
BVIC Britvic PLC
BVS Bovis Homes Group PLC
BWNG Brown (N) Group PLC
BWY Bellway PLC
BYG Big Yellow Group PLC
CAPC Capital & Counties Properties PLC
CARD Card Factory PLC
CBG Close Brothers Group PLC
CCC Computacenter PLC
CEY Centamin PLC
CHOO Jimmy Choo
CINE Cineworld Group PLC
CIR Circassia Pharmaceuticals PLC
CKN Clarkson
CLDN Caledonia Investments PLC
CLI CLS Holdings
CLLN Carillion PLC
CMCX CMC Markets PLC
CNE Cairn Energy PLC
COB Cobham PLC
CRDA Croda International PLC
CRST Crest Nicholson
CTY City of London Investment Trust (The) PLC
CWC Cable & Wireless Communications PLC
CWD Countrywide PLC
CWK Cranswick PLC
DCG Dairy Crest Group PLC
DEB Debenhams PLC
DFS DFS Furniture PLC
DJAN Daejan Holdings PLC
DLN Derwent London PLC
DNLM Dunelm Group PLC
DOM Domino's Pizza Group PLC
DPH Dechra Pharmaceuticals PLC
DPLM Diploma PLC
DRX Drax Group PLC
DTY Dignity plc
ECM Electrocomponents PLC
EDIN Edinburgh Investment Trust (The) PLC
ELM Elementis PLC
ELTA Electra Private Equity PLC
EMG Man Group PLC
ERM Euromoney Institutional Investor PLC
ESNT Essentra
ESUR Esure Group PLC
ETO Entertainment One Ltd
EVR EVRAZ PLC
FCPT F&C Commercial Property Trust Ltd
FCSS Fidelity China Special Situations PLC
FDSA Fidessa Group PLC
FEV Fidelity European Values PLC
FGP FirstGroup PLC
FGT Finsbury Growth and Income
FRCL Foreign & Colonial Investment Trust PLC
GCP GCP Infrastructure Investments
GFRD Galliford Try PLC
GFS G4S PLC
GFTU Grafton Group PLC
GNC Greencore Group PLC
GNK Greene King PLC
GNS Genus PLC
GOG Go-Ahead Group (The) PLC
GPOR Great Portland Estates PLC
GRG Greggs
GRI Grainger PLC
GSS Genesis Emerging Markets Fund Ltd
HAS Hays PLC
HFD Halfords Group PLC
HGG Henderson Group PLC
HICL HICL Infrastructure Co Ltd
HIK Hikma Pharmaceuticals PLC
HLMA Halma PLC
HMSF Highbridge Multi-Strategy Fund Ltd
HOME Home Retail Group PLC
HSTG Hastings Group Holdings
HSTN Hansteen Holdings PLC
HSV Homeserve PLC
HSX Hiscox Ltd
HVPE Harbourvest Global Private Equity Ltd
HWDN Howden Joinery Group
IAP ICAP PLC
IBST Ibstock PLC
ICP Intermediate Capital Group PLC
IGG IG Group Holdings PLC
IMI IMI PLC
INCH Inchcape PLC
INDV Indivior
INPP International Public Partnerships Ltd
INVP Investec PLC
IPF International Personal Finance PLC
IPO IP Group PLC
JAM JPMorgan American Investment Trust PLC
JD JD Sports Fashion PLC
JDW Wetherspoon (J D) PLC
JE Just Eat
JLG John Laing Group PLC
JLIF John Laing Infr GBP
JLT Jardine Lloyd Thompson Group PLC
JMG JPMorgan Emerging Markets Inv Trust PLC
JRP JRP Group
JUP Jupiter Fund Management PLC
KAZ KAZ Minerals PLC
KIE Kier Group PLC
KLR Keller Group PLC
KWE Kennedy Wilson Europe Real Estate PLC
LAD Ladbrokes PLC
LMP LondonMetric Property PLC
LMP LondonMetric Property PLC
LRD Laird PLC
LRE Lancashire Holdings Ltd
MAB Mitchells & Butlers PLC
MARS Marston's PLC
MCRO Micro Focus International PLC
MCRO Micro Focus International PLC
MCS McCarthy & Stone PLC
MGAM Morgan Advanced Materials
MGGT Meggitt PLC
MLC Millennium & Copthorne Hotels PLC
MNKS Monks Investment Trust (The) PLC
MONY Moneysupermarket.com Group PLC
MPI Michael Page International PLC
MRC Mercantile Investment Trust (The) PLC
MRO Melrose PLC
MSLH Marshalls PLC
MTO MITIE Group PLC
MYI Murray International Trust PLC
NBLS NB Global
NCC NCC GROUP PLC
NEX National Express Group PLC
NMC NMC Health PLC
NTG Northgate PLC
OCDO Ocado Group PLC
OPHR Ophir Energy PLC
OSB OneSavings Bank PLC
P2P P2P Global Investments
PAG Paragon Group of Companies (The) PLC
PAY PayPoint PLC
PAYS Paysafe Group PLC
PCT Polar Capital Technology Trust PLC
PDG Pendragon PLC
PETS Pets at Home Group PLC
PFC Petrofac Ltd
PHNX Phoenix Group Holdings
PLI Perpetual Income & Growth Investment Trust PLC
PLP POLYPIPE GROUP PLC
PNL Personal Assets Trust PLC
PNN Pennon Group PLC
POLY Polymetal International PLC
PTEC Playtech Ltd.
PZC PZ Cussons PLC
QQ QinetiQ Group PLC
RAT Rathbone Brothers PLC
RCP RIT Capital Partners PLC
RDI Redefine International PLC
RDW Redrow PLC
RGU Regus PLC
RMV Rightmove PLC
RNK Rank Group (The) PLC
ROR Rotork PLC
RPC RPC Group PLC
RSE Riverstone Energy Ltd
RSW Renishaw PLC
RTN Restaurant Group (The) PLC
RTO Rentokil Initial PLC
SAFE Safestore Holdings PLC
SAGA Saga PLC
SCIN Scottish Investment Trust (The) PLC
SCT Softcat PLC
SGC Stagecoach Group PLC
SGP SuperGroup PLC
SGRO Segro PLC
SHAW Shawbrook Group PLC
SHB Shaftesbury PLC
SHI SIG PLC
SMDS Smith (DS) PLC
SMIN Smiths Group PLC
SMP St Modwen Properties PLC
SMT Scottish Mortgage Investment Trust PLC
SMWH WH Smith PLC
SNR Senior PLC
SOPH Sophos Group PLC
SPD Sports Direct International PLC
SPI Spire Healthcare Group PLC
SPX Spirax-Sarco Engineering PLC
SRP Serco Group PLC
SSPG SSP Group PLC
SVI SVG Capital PLC
SVS Savills PLC
SXS Spectris PLC
SYNT Synthomer
TALK TalkTalk Telecom Group PLC
TATE Tate & Lyle PLC
TCG Thomas Cook Group PLC
TED Ted Baker
TEM Templeton Emerging Markets Inv Tr PLC
TEP Telecom plus PLC
TLPR Tullett Prebon PLC
TLW Tullow Oil PLC
TMPL Temple Bar Investment Trust PLC
TRIG Renewables Infrastructure Group
TRY TR Property Investment Trust PLC
UBM UBM PLC
UDG UDG Healthcare PLC
UKCM UK Commercial Property Trust Ltd
ULE Ultra Electronics Holdings PLC
UTG UNITE Group PLC
VCT Victrex PLC
VEC Vectura Group PLC
VED Vedanta Resources PLC
VM Virgin Money
VSVS Vesuvius PLC
WEIR Weir Group PLC
WG Wood Group (John) PLC
WIZZ Wizz Air
WKP Workspace Group PLC
WMH William Hill PLC
WPCT Woodford Patient Capital Trust
WTAN Witan Investment Trust PLC
WWH Worldwide Healthcare Trust PLC
ZPLA Zoopla Property Group PLC
Show All
Symbol Name Price
AAL American Airlines Group Inc.
AAPL Apple Inc.
ADBE Adobe Systems Inc.
ADI Analog Devices, Inc.
ADP Automatic Data Processing, Inc.
ADSK Autodesk, Inc.
AKAM Akamai Technologies, Inc.
ALXN Alexion Pharmaceuticals, Inc.
AMAT Applied Materials, Inc.
AMGN Amgen Inc.
AMZN Amazon.com Inc.
ATVI Activision Blizzard, Inc.
AVGO Broadcom Ltd
BATRA The Liberty Braves Group
BATRK The Liberty Braves Group
BBBY Bed Bath & Beyond Inc.
BIDU Baidu, Inc.
BIIB Biogen Idec Inc.
BMRN BioMarin Pharmaceutical Inc
CA CA Technologies, Inc.
CELG Celgene Corporation
CERN Cerner Corporation
CHKP Check Point Software Technologies Ltd.
CHTR Charter Communications, Inc.
CMCSA Comcast Corporation
COST Costco Wholesale Corporation
CSCO Cisco Systems, Inc.
CSX CSX Corp
CTRP Ctripcom International
CTSH Cognizant Technology Solutions Corporation
CTXS Citrix Systems, Inc.
DISCA Discovery Communications, Inc.
DISCK Discovery Communications, Inc.
DISH Dish Network Corp.
DLTR Dollar Tree, Inc.
EA Electronic Arts Inc.
EBAY eBay Inc.
ENDP Endo International PLC
ESRX Express Scripts Holding Company
EXPE Expedia Inc.
FAST Fastenal Company
FB Facebook, Inc.
FISV Fiserv, Inc.
FOX Twenty-First Century Fox, Inc.
FOXA Twenty-First Century Fox, Inc.
GILD Gilead Sciences Inc.
GOOG Alphabet Inc
GOOGL Alphabet Inc
HSIC Henry Schein, Inc.
ILMN Illumina Inc.
INCY Incyte Corp
INTC Intel Corporation
INTU Intuit Inc.
ISRG Intuitive Surgical, Inc.
JD JD.com Inc
JD JD Sports Fashion PLC
KHC The Kraft Heinz Company
LBTYA Liberty Global plc
LBTYK Liberty Global plc
LLTC Linear Technology Corporation
LRCX Lam Research Corporation
LVNTA Liberty Ventures
MAR Marriott International, Inc.
MAT Mattel, Inc.
MDLZ Mondelez International, Inc.
MNST Monster Beverage Corporation
MSFT Microsoft Corporation
MU Micron Technology Inc.
MXIM Maxim Integrated Products, Inc.
MYL Mylan, Inc.
NCLH Norwegian Cruise Line Holdings Ltd
NFLX Netflix, Inc.
NTAP NetApp, Inc.
NTES NetEase Inc
NVDA NVIDIA Corporation
NXPI NXP Semiconductors NV
ORLY O'Reilly Automotive Inc.
PAYX Paychex, Inc.
PCAR PACCAR Inc.
PCLN The Priceline Group Inc.
PYPL PayPal Holdings Inc
QCOM QUALCOMM Incorporated
QVCA QVC Group
REGN Regeneron Pharmaceuticals, Inc.
ROST Ross Stores Inc.
SBAC SBA Communications Corp.
SBUX Starbucks Corporation
SIRI Sirius XM Holdings Inc.
SRCL Stericycle, Inc.
STX Seagate Technology Public Limited Company
SWKS Skyworks Solutions Inc
SYMC Symantec Corporation
TMUS T-Mobile US Inc
TRIP TripAdvisor Inc.
TSCO Tractor Supply Company
TSLA Tesla Motors, Inc.
TXN Texas Instruments Inc.
ULTA Ulta Salon Cosmetics and Fragrance Inc
VIAB Viacom, Inc.
VOD Vodafone Group Public Limited Company
VRSK Verisk Analytics, Inc.
VRTX Vertex Pharmaceuticals Incorporated
WBA Walgreens Boots Alliance Inc.
WDC Western Digital Corporation
WFM Whole Foods Market, Inc.
XLNX Xilinx Inc.
XRAY DENTSPLY International Inc
YHOO Yahoo! Inc.
Show All
Symbol Name Price
A Agilent Technologies Inc
AA Alcoa Inc
AAL American Airlines Group Inc.
AAP Advance Auto Parts Inc
AAPL Apple Inc.
ABBV AbbVie Inc
ABC AmerisourceBergen Corp
ABT Abbott Laboratories
ACN Accenture PLC
ADBE Adobe Systems Inc.
ADI Analog Devices, Inc.
ADM Archer Daniels Midland
ADP Automatic Data Processing, Inc.
ADS Alliance Data Systems Corp
ADSK Autodesk, Inc.
AEE Ameren Corp
AEP American Electric Power Company Inc
AES AES Corp
AET Aetna Inc
AFL Aflac Inc
AGN Allergan plc
AIG American International Group Inc
AIV Apartment Investment and Management Co
AIZ Assurant Inc
AJG Arthur J Gallagher & Co
AKAM Akamai Technologies, Inc.
ALL Allstate Corp
ALLE Allegion PLC
ALXN Alexion Pharmaceuticals, Inc.
AMAT Applied Materials, Inc.
AME Ametek Inc 62.94 +0.15 +0.24
AMG Affiliated Managers Group Inc
AMGN Amgen Inc.
AMP Ameriprise Financial Inc
AMT American Tower Corp
AMZN Amazon.com Inc.
AN AutoNation Inc
ANTM Anthem Inc
AON Aon PLC
APA Apache Corp
APC Anadarko Petroleum Corp
APD Air Products and Chemicals Inc
APH Amphenol Corp
ARG Airgas Inc
ATVI Activision Blizzard, Inc.
AVB AvalonBay Communities Inc
AVGO Broadcom Ltd
AVY Avery Dennison Corp
AWK American Water Works Company Inc
AXP American Express Company
AYI Acuity Brands Inc
AZO Autozone Inc
BA The Boeing Company
BAC Bank of America Corp
BAX Baxter International Inc
BBBY Bed Bath & Beyond Inc.
BBT BB&T Corp
BBY Best Buy
BCR C R Bard Inc
BDX Becton Dickinson and Co
BEN Franklin Resources Inc
BF.B Brown-Forman Corp
BHI Baker Hughes Inc
BIIB Biogen Idec Inc.
BK Bank of New York Mellon Corp
BLK BlackRock Inc
BLL Ball Corp
BMY Bristol-Myers Squibb Co
BRK.B Berkshire Hathaway Inc
BSX Boston Scientific Corp
BWA BorgWarner Inc
BXLT Baxalta Inc 46.02 -0.18 -0.39
BXP Boston Properties Inc
C CitiGroup Inc
CA CA Technologies, Inc.
CAG ConAgra Foods Inc
CAH Cardinal Health Inc
CAT Caterpillar Inc.
CB Chubb Corp
CBG CBRE Group
CBS CBS Corp
CCI Crown Castle International Corp
CCL Carnival Corporation & PLC
CELG Celgene Corporation
CERN Cerner Corporation
CF CF Industries
CFG Citizens Financial Group Inc
CHD Church & Dwight Co Inc
CHK Chesapeake Energy Corp
CHRW CH Robinson Worldwide Inc.
CI Cigna Corp
CINF Cincinnati Financial Corp
CL Colgate-Palmolive Co
CLX Clorox Co
CMA Comerica Inc
CMCSA Comcast Corporation
CME CME Group Inc
CMG Chipotle Mexican Grill
CMI Cummins Inc
CMS CMS Energy Corp
CNC Centene Corp 83.49 -0.13 -0.16
CNP CenterPoint Energy Inc
COF Capital One Financial Corp
COG Cabot Oil & Gas Corp
COH Coach Inc
COL Rockwell Collins Inc
COP ConocoPhillips
COST Costco Wholesale Corporation
CPB Campbell Soup Co
CPGX Columbia Pipeline Group Inc
CRM Salesforce.com Inc
CSCO Cisco Systems, Inc.
CSRA CSRA Inc
CSX CSX Corp
CTAS Cintas Corp
CTL CenturyLink Inc
CTSH Cognizant Technology Solutions Corporation
CTXS Citrix Systems, Inc.
CVC Cablevision Systems Corp
CVS CVS Health Corp
CVX Chevron Corporation
CXO Concho Resources Inc 108.52 +0.47 +0.43
D Dominion Resources Inc
DAL Delta Air Lines Inc
DD E. I. du Pont de Nemours and Company
DE Deere & Co
DFS Discover Financial Services
DG Dollar General Corp
DGX Quest Diagnostics Inc
DHI D.R. Horton Inc
DHR Danaher Corp
DIS The Walt Disney Company
DISCA Discovery Communications, Inc.
DISCK Discovery Communications, Inc.
DLPH Delphi Automotive PLC
DLR Digital Realty Trust Inc
DLTR Dollar Tree, Inc.
DNB Dun & Bradstreet Corp
DO Diamond Offshore Drilling Inc
DOV Dover Corp
DOW Dow Chemical Co
DPS Dr Pepper Snapple Group Inc
DRI Darden Restaurants Inc
DTE DTE Energy Company
DUK Duke Energy Corp
DVA DaVita HealthCare Partners Inc
DVN Devon Energy Corp
EA Electronic Arts Inc.
EBAY eBay Inc.
ECL Ecolab Inc
ED Consolidated Edison Inc
EFX Equifax
EIX Edison International
EL Estee Lauder Companies Inc
EMC EMC Corp
EMN Eastman Chemical Co
EMR Emerson Electric Co
ENDP Endo International PLC
EOG EOG Resources Inc
EQIX Equinix, Inc.
EQR Equity Residential
EQT EQT Corp
ES Eversource Energy
ESRX Express Scripts Holding Company
ESS Essex Property Trust Inc
ETFC E*TRADE Financial Corp
ETN Eaton Corporation PLC
ETR Entergy Corp
EW Edwards Lifesciences Corp
EXC Exelon Corp
EXPD Expeditors International of Washington Inc.
EXPE Expedia Inc.
EXR Extra Space Storage Inc 74.74 -1.45 -1.90
F Ford Motor Co
FAST Fastenal Company
FB Facebook, Inc.
FCX Freeport-McMoRan Inc
FDX FedEx Corp
FE FirstEnergy Corp
FFIV F5 Networks, Inc.
FIS Fidelity National Information Services Inc
FISV Fiserv, Inc.
FITB Fifth Third Bancorp
FL Foot Locker Inc
FLIR FLIR Systems Inc
FLR Fluor Corp
FLS Flowserve Corp
FMC FMC Corp
FOX Twenty-First Century Fox, Inc.
FRT Federal Realty Investment Trust
FSLR First Solar Inc
FTI FMC Technologies Inc
FTR Frontier Communications Corp
GAS AGL Resources Inc
GD General Dynamics Corp
GE General Electric Company
GGP General Growth Properties Inc
GILD Gilead Sciences Inc.
GIS General Mills Inc
GLW Corning Inc
GM General Motors Co
GOOG Alphabet Inc
GOOGL Alphabet Inc
GPC Genuine Parts Co
GPN Global Payments Inc
GPS Gap Inc
GRMN Garmin Ltd.
GS The Goldman Sachs Group, Inc.
GT Goodyear Tire & Rubber Co
GWW W W Grainger Inc
HAL Halliburton Co
HAR Harman International Industries Inc
HAS Hasbro
HBAN Huntington Bancshares Inc
HBI HanesBrands Inc
HCA HCA Holdings Inc
HCN Welltower Inc
HCP HCP Inc
HD The Home Depot, Inc.
HES Hess Corp
HIG Hartford Financial Services Group Inc
HOG Harley-Davidson Inc
HOLX Hologic Inc
HON Honeywell International Inc
HOT Starwood Hotels & Resorts Worldwide Inc
HP Helmerich and Payne Inc
HPE Hewlett Packard Enterprise Co
HPQ HP Inc
HRB H & R Block Inc
HRL Hormel Foods Corp
HRS Harris Corp
HSIC Henry Schein, Inc.
HST Host Hotels & Resorts Inc
HSY Hershey Co
HUM Humana Inc
IBM International Business Machines Corporation
ICE Intercontinental Exchange Inc
IFF International Flavors & Fragrances Inc
ILMN Illumina Inc.
INTC Intel Corporation
INTU Intuit Inc.
IP International Paper Co
IPG Interpublic Group of Companies Inc
IR Ingersoll-Rand PLC
IRM Iron Mountain Inc
ISRG Intuitive Surgical, Inc.
ITW Illinois Tool Works Inc
IVZ Invesco Ltd
JBHT J B Hunt Transport Services Inc
JCI Johnson Controls Inc
JEC Jacobs Engineering Group Inc
JNJ Johnson & Johnson
JNPR Juniper Networks Inc
JPM JPMorgan Chase & Co.
JWN Nordstrom Inc
K Kellogg
KEY KeyCorp
KHC The Kraft Heinz Company
KIM Kimco Realty Corp
KLAC KLA-Tencor Corporation
KMB Kimberly-Clark Corp
KMI Kinder Morgan Inc
KMX Carmax Inc
KO The Coca-Cola Company
KORS Michael Kors Holdings Ltd
KR Kroger Co
KSS Kohls Corp
KSU Kansas City Southern
L Loews
LB L Brands
LEG Leggett & Platt Inc
LEN Lennar Corp
LH Laboratory Corporation of America Holdings
LKQ LKQ Corp
LLL L-3 Communications Holdings Inc
LLTC Linear Technology Corporation
LLY Eli Lilly and Co
LM Legg Mason Inc
LMT Lockheed Martin Corp
LNC Lincoln National Corp
LOW Lowe's Companies Inc
LRCX Lam Research Corporation
LUK Leucadia National Corp
LUV Southwest Airlines Co
LVLT Level 3 Communications Inc
LYB LyondellBasell Industries NV
M Macys Inc
MA MasterCard Inc
MAC Macerich Co
MAR Marriott International, Inc.
MAS Masco Corp
MAT Mattel, Inc.
MCD McDonald's Corp.
MCHP Microchip Technology Inc
MCK McKesson Corp
MCO Moody's Corp
MDLZ Mondelez International, Inc.
MDT Medtronic PLC
MET Metlife Inc
MHK Mohawk Industries Inc
MJN Mead Johnson Nutrition Co
MKC McCormick & Company Inc
MLM Martin Marietta Materials Inc
MMC Marsh & McLennan Companies Inc
MMM 3M Company
MNK Mallinckrodt Plc
MNST Monster Beverage Corporation
MO Altria Group Inc
MON Monsanto Co
MOS The Mosaic 19.86 -0.24 -1.19
MPC Marathon Petroleum Corp
MRK Merck & Co. Inc.
MRO Marathon Oil
MS Morgan Stanley
MSFT Microsoft Corporation
MSI Motorola Solutions Inc
MTB M&T Bank Corp
MU Micron Technology Inc.
MUR Murphy Oil Corp
MYL Mylan, Inc.
NAVI Navient Corp
NBL Noble Energy Inc
NDAQ Nasdaq Inc
NEE NextEra Energy Inc
NEM Newmont Mining Corp
NFLX Netflix, Inc.
NFX Newfield Exploration Co
NI NiSource Inc
NKE Nike, Inc.
NLSN Nielsen Holdings PLC
NOC Northrop Grumman Corporation
NOV National Oilwell Varco Inc
NRG NRG Energy Inc
NSC Norfolk Southern Corp
NTAP NetApp, Inc.
NTRS Northern Trust Corp
NUE Nucor Corp
NVDA NVIDIA Corporation
NWL Newell Brands Inc
NWS News Corp
NWSA News Corp
O Realty Income Corp
OI Owens-Illinois Inc
OKE ONEOK Inc
OMC Omnicom Group Inc
ORCL Oracle Corp
ORLY O'Reilly Automotive Inc.
OXY Occidental Petroleum Corp
PAYX Paychex, Inc.
PBCT People's United Financial Inc
PBI Pitney Bowes Inc
PCAR PACCAR Inc.
PCG PG&E Corp
PCLN The Priceline Group Inc.
PDCO Patterson Companies Inc
PEG Public Service Enterprise Group Inc
PEP PepsiCo Inc
PFE Pfizer Inc. 32.67 -0.28 -0.85
PFG Principal Financial Group
PG The Procter & Gamble Company
PGR Progressive Corp
PH Parker-Hannifin Corp
PHM PulteGroup Inc
PKI PerkinElmer
PLD Prologis Inc
PM Philip Morris International Inc
PNC PNC Financial Services Group Inc
PNR Pentair plc
PNW Pinnacle West Capital Corp
PPG PPG Industries Inc
PPL PPL Corporation
PRGO Perrigo Company PLC
PRU Prudential Financial
PSA Public Storage
PSX Phillips 66
PVH PVH Corp
PWR Quanta Services Inc
PX Praxair Inc
PXD Pioneer Natural Resources
PYPL PayPal Holdings Inc
QCOM QUALCOMM Incorporated
QRVO Qorvo Inc
R Ryder System Inc
RAI Reynolds American Inc
RCL Royal Caribbean Cruises Ltd
REGN Regeneron Pharmaceuticals, Inc.
RF Regions Financial Corp
RHI Robert Half International Inc
RHT Red Hat Inc
RIG Transocean Ltd
RL Ralph Lauren Corp
ROK Rockwell Automation Inc
ROP Roper Technologies Inc
ROST Ross Stores Inc.
RRC Range Resources Corp
RSG Republic Services Inc
RTN Raytheon
SBUX Starbucks Corporation
SCG SCANA Corp
SCHW Charles Schwab Corp
SE Spectra Energy Corp
SEE Sealed Air Corp 44.96 +0.02 +0.04
SHW Sherwin-Williams Co
SIG Signet Jewelers Ltd
SJM J M Smucker Co
SLB Schlumberger NV
SLG SL Green Realty Corp
SNA Snap-On Inc
SNDK SanDisk Corp.
SNI Scripps Networks Interactive Inc
SO Southern Co
SPG Simon Property Group Inc
SPGI S&P Global Inc
SPLS Staples, Inc.
SRCL Stericycle, Inc.
SRE Sempra Energy
STI SunTrust Banks Inc
STJ St Jude Medical
STT State Street Corp
STX Seagate Technology Public Limited Company
STZ Constellation Brands Inc
SWK Stanley Black & Decker Inc
SWKS Skyworks Solutions Inc
SWN Southwestern Energy Co
SYF Synchrony Financial
SYK Stryker Corp
SYMC Symantec Corporation
SYY Sysco Corp
T AT&T, Inc.
TAP Molson Coors Brewing Co
TDC Teradata Corp
TE TECO Energy Inc
TEL TE Connectivity Ltd
TGNA Tegna Inc
TGT Target Corp
TIF Tiffany & Co
TJX TJX Companies Inc
TMK Torchmark Corp
TMO Thermo Fisher Scientific Inc
TRIP TripAdvisor Inc.
TROW T. Rowe Price Group Inc
TRV The Travelers Companies, Inc.
TSCO Tractor Supply Company
TSN Tyson Foods Inc
TSO Tesoro Corp
TSS Total System Services Inc
TWX Time Warner Inc
TXN Texas Instruments Inc.
TXT Textron Inc
TYC Tyco International PLC
UA Under Armour Inc
UA.C Under Armour Inc - C
UAL United Continental Holdings Inc
UDR UDR Inc
UHS Universal Health Services Inc
ULTA Ulta Salon Cosmetics and Fragrance Inc
UNH UnitedHealth Group Incorporated
UNM Unum Group
UNP Union Pacific Corp
UPS United Parcel Service Inc
URBN Urban Outfitters Inc
URI United Rentals Inc
USB U.S. Bancorp
UTX United Technologies Corp.
V Visa Inc.
VAR Varian Medical Systems Inc
VFC VF Corp
VIAB Viacom, Inc.
VLO Valero Energy Corp
VMC Vulcan Materials Co
VNO Vornado Realty Trust
VRSK Verisk Analytics, Inc.
VRSN Verisign Inc
VRTX Vertex Pharmaceuticals Incorporated
VTR Ventas Inc
VZ Verizon Communications Inc.
WAT Waters Corp
WBA Walgreens Boots Alliance Inc.
WDC Western Digital Corporation
WEC WEC Energy Group Inc
WFC Wells Fargo & Co
WFM Whole Foods Market, Inc.
WHR Whirlpool Corp
WLTW Willis Towers Watson PLC
WM Waste Management Inc
WMB Williams Companies Inc
WMT Wal-Mart Stores Inc.
WRK WestRock Co
WU Western Union Co
WY Weyerhaeuser Co
WYN Wyndham Worldwide Corp
WYNN Wynn Resorts Ltd.
XEC Cimarex Energy Co
XEL Xcel Energy Inc
XL XL Group PLC
XLNX Xilinx Inc.
XOM Exxon Mobil Corporation
XRAY DENTSPLY International Inc
XRX Xerox Corp
XYL Xylem Inc
YHOO Yahoo! Inc.
YUM Yum! Brands Inc
ZBH Zimmer Biomet Holdings Inc
ZION Zions Bancorporation
ZTS Zoetis Inc
Show All
Symbol Name Price
23A 23andMe
58D 58 Daojia
ACT Actifio
ADA Adaptive Biotechnologies
ADY Adyen
AIR Airbnb
AIW Aiwujiwu
ALT Alteryx
ANA Anaplan
APP AppDynamics
APP AppNexus
APPD App Direct
APT Apttus
APU Apus Group
AUC Auction.com
AUT Auto1 Group
AUTO Automattic
AVA Avant
AVA Avast software
AVI Avito.ru
BEI BeiBei
BLA BlaBlaCar
BLI Blippar
BLO Bloom Energy
BLU Blue Apron
BUZ BuzzFeed
CAR Carbon3D
CHI China Internet Plus
CHI China Rapid Finance
CLO Cloudera
COU Coupang
COU Coupa Software
CRE Credit Karma
CUR CureVac
DAT Datto
DEC DECOLAR
DEE Deem
DEL Delivery Hero
DID Didi Kuaidi
DJI DJI
DOC DocuSign
DOC Docker
DOM Domo
DRA DraftKings
ELE Ele.me
EVE Eventbrite
EVER Evernote
FAN Fanatics
FAN FanDuel
FAN Fanli
FAR Farfetch
FLI Flipkart
FUN Funding Circle
GAR Garena Online
GIT Github
GLO Global Fashion Group
GRA GrabTaxi
GUA GuaHao
GUS Gusto
HEL HelloFresh
HOM Home24
HON The Honest Co
HOO Hootsuite
HOU Houzz
ILL Illumio
INF Infinidat
INM InMobi
INS Instacart
INS Inside Sales
INT Intarcia Therapeutics
IRO IronSource
IWJ IWJW.com
JAS Jasper Technologies
JAW Jawbone
JET Jet
JIU Jiuxian
JUS JustFab
KAB Kabam
KABB Kabbage
KIK Kik Interactive
KLA Klarna
KOU Koudai Shopping
LAK Lakala
LAM Lamabang
LAZ Lazada Group
LEG Legendary Entertainment
LOO Lookout
LUF Lufax
MAC Machine Zone
MAG Magic Leap
MAR MarkLogic
MED Medallia
MED MediaMath
MEI Meizu
MEI Meitu
MIA Mia.com
MIAO Miaopai
MOD Moderna Therapeutics
MOG Mogujie
MON MongoDB
MOZ Mozido
MUL Mule Soft
MUS Mu Sigma
NAN NantHealth
NEX Nextdoor
NJO NJOY
NUT Nutanix
OKT Okta
OLA OLACABS
ONE One97 Communication
OSC Oscar Health Insurance
OXF Oxford Nanopore
PAN Panshi
PIN Pintrest
PLU Pluralsight
PRO Prosper Marketplace
PRO Proteus Digital Health
QUA Qualtrics
QUI Quickr
RAZ Razer
RED Red Ventures
RON Rong360
SHA Shanghai Lian Shang Network Technology
SHAZ Shazam
SHO Shopclues
SIM Simplivity
SKY Skyscanner
SNA Snapchat
SNA Snapdeal
SNAP Snap Inc 14.01 +0.66 +4.94
SOC Social Finance
SOG Sogou
SOU Souq.com
SPA SpaceX
SPR Sprinklr
STE Stemcentrx
STR Stripe
SUR SurveyMonkey
TAN Tanium
TAN Tango
THE Theranos
THU Thumbtack
TRA TransferWise
TRE Trendy Group
TUJ Tujia
TUT Tutor Group
UBR Uber Technologies Inc
UCA UCar
UDA Udacitty
UPT Uptake
VAN Vancl
VIC Vice Media
VOX Vox Media
WAR Warby Parker
WEP WePiao
WEW WeWork
WIS Wish
WOM Womai
XIA Xiaomi
YEL Yello Mobile
YID Yidao Yongche
ZEN Zenefits
ZET Zeta Interactive
ZHO Zhong An
ZOC Zocdoc
ZOM Zomato
ZSC Zscaler
Show All